時価総額 CA$3.74T
1.16%
ボリューム24h CA$227.47B
-70.5%
BTC % 49.56%
0.28%
ETH % 16.54%
-2.29%
硬貨
27.318
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-24 2024 | CA$0.000000000001011500314159 | CA$0.000000000000983096916944 | CA$0.000000000001011500314159 | CA$0.00000000000100385517509 | CA$1,748 | - |
| May-23 2024 | CA$0.000000000001021011836786 | CA$0.000000000001007922675208 | CA$0.000000000001028031097436 | CA$0.000000000001007922675208 | CA$355 | - |
| May-22 2024 | CA$0.000000000001009854839612 | CA$0.000000000000991885994088 | CA$0.00000000000111458058938 | CA$0.000000000001097981014343 | CA$9,037 | - |
| May-21 2024 | CA$0.000000000001058210463996 | CA$0.000000000000912295574051 | CA$0.000000000001082608650312 | CA$0.000000000000912295574051 | CA$2,887 | - |
| May-20 2024 | CA$0.000000000000912295574051 | CA$0.000000000000901186209915 | CA$0.000000000000912295574051 | CA$0.000000000000902856272159 | CA$28 | - |
| May-19 2024 | CA$0.000000000000902856272159 | CA$0.000000000000894511311709 | CA$0.000000000000940707601612 | CA$0.000000000000924901064036 | CA$2,845 | - |
| May-18 2024 | CA$0.000000000000924058203207 | CA$0.000000000000886325795677 | CA$0.000000000000924058203207 | CA$0.000000000000891817151174 | CA$2,694 | - |
| May-17 2024 | CA$0.000000000000889097469546 | CA$0.000000000000831699945817 | CA$0.000000000000896112642332 | CA$0.000000000000838325033803 | CA$1,483 | - |
| May-16 2024 | CA$0.00000000000083907605857 | CA$0.000000000000771510247881 | CA$0.000000000000857344377807 | CA$0.000000000000771510247881 | CA$2,115 | - |
| May-15 2024 | CA$0.000000000000766735009694 | CA$0.000000000000728424903293 | CA$0.000000000000766735009694 | CA$0.000000000000749833540517 | CA$717 | - |
| May-14 2024 | CA$0.000000000000749833540517 | CA$0.000000000000749833540517 | CA$0.000000000000770149082654 | CA$0.000000000000770149082654 | CA$85 | - |
| May-13 2024 | CA$0.000000000000770149082654 | CA$0.000000000000747369424816 | CA$0.000000000000770149082654 | CA$0.000000000000751131763725 | CA$306 | - |
| May-12 2024 | CA$0.000000000000751131763725 | CA$0.000000000000737437669973 | CA$0.000000000000763327314315 | CA$0.000000000000744865657989 | CA$1,334 | - |
| May-11 2024 | CA$0.000000000000744865657989 | CA$0.000000000000737106956766 | CA$0.000000000000748344656461 | CA$0.000000000000737106956766 | CA$443 | - |
| May-10 2024 | CA$0.000000000000737106956766 | CA$0.000000000000737106956766 | CA$0.000000000000764992617334 | CA$0.000000000000758432051368 | CA$685 | - |
ETH 2.0（ETH 2.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、236日間分析、02-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36885 CAD.