Cap Mercado CA$3.68T
0.02%
Volumen 24h CA$343.66B
11.91%
BTC % 49.83%
0.08%
ETH % 16.35%
-3.18%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-23 2024 | CA$1,019,400,713,897 | CA$1,006,332,206,582 | CA$1,026,408,898,385 | CA$1,006,332,206,582 | CA$355 | - |
May-22 2024 | CA$1,008,261,322,095 | CA$990,320,830,814 | CA$1,112,821,818,095 | CA$1,096,248,436,639 | CA$9,023 | - |
May-21 2024 | CA$1,056,540,642,904 | CA$910,856,001,826 | CA$1,080,900,329,689 | CA$910,856,001,826 | CA$2,882 | - |
May-20 2024 | CA$910,856,001,826 | CA$899,764,167,899 | CA$910,856,001,826 | CA$901,431,594,840 | CA$28 | - |
May-19 2024 | CA$901,431,594,840 | CA$893,099,802,461 | CA$939,223,196,148 | CA$923,441,600,766 | CA$2,841 | - |
May-18 2024 | CA$922,600,069,943 | CA$884,927,202,903 | CA$922,600,069,943 | CA$890,409,893,223 | CA$2,690 | - |
May-17 2024 | CA$887,694,503,163 | CA$830,387,550,826 | CA$894,698,606,238 | CA$837,002,184,643 | CA$1,481 | - |
May-16 2024 | CA$837,752,024,317 | CA$770,292,830,242 | CA$855,991,516,752 | CA$770,292,830,242 | CA$2,112 | - |
May-15 2024 | CA$765,525,127,222 | CA$727,275,472,901 | CA$765,525,127,222 | CA$748,650,328,004 | CA$716 | - |
May-14 2024 | CA$748,650,328,004 | CA$748,650,328,004 | CA$768,933,812,888 | CA$768,933,812,888 | CA$85 | - |
May-13 2024 | CA$768,933,812,888 | CA$746,190,100,597 | CA$768,933,812,888 | CA$749,946,502,659 | CA$306 | - |
May-12 2024 | CA$749,946,502,659 | CA$736,274,017,734 | CA$762,122,809,074 | CA$743,690,284,631 | CA$1,332 | - |
May-11 2024 | CA$743,690,284,631 | CA$735,943,826,381 | CA$747,163,793,359 | CA$735,943,826,381 | CA$442 | - |
May-10 2024 | CA$735,943,826,381 | CA$735,943,826,381 | CA$763,785,484,300 | CA$757,235,270,691 | CA$684 | - |
May-09 2024 | CA$750,676,415,139 | CA$724,188,150,513 | CA$757,442,695,591 | CA$724,188,150,513 | CA$2,428 | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 235 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36669 CAD.