Cap Mercado R$13.89T
-0.8%
Volumen 24h R$1.46T
30.55%
BTC % 49.47%
-1.55%
ETH % 16.89%
2.19%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-23 2024 | R$3,837,306,860,162 | R$3,788,113,376,101 | R$3,863,687,609,213 | R$3,788,113,376,101 | R$1,335 | - |
May-22 2024 | R$3,795,375,101,633 | R$3,727,842,119,434 | R$4,188,969,792,254 | R$4,126,582,990,388 | R$33,964 | - |
May-21 2024 | R$3,977,111,847,957 | R$3,428,714,475,848 | R$4,068,808,461,408 | R$3,428,714,475,848 | R$10,850 | - |
May-20 2024 | R$3,428,714,475,848 | R$3,386,961,738,343 | R$3,428,714,475,848 | R$3,393,238,395,550 | R$105 | - |
May-19 2024 | R$3,393,238,395,550 | R$3,361,875,219,504 | R$3,535,496,458,526 | R$3,476,090,158,924 | R$10,694 | - |
May-18 2024 | R$3,472,922,403,638 | R$3,331,111,289,363 | R$3,472,922,403,638 | R$3,351,749,655,499 | R$10,124 | - |
May-17 2024 | R$3,341,528,174,620 | R$3,125,808,920,811 | R$3,367,893,560,100 | R$3,150,708,236,042 | R$5,573 | - |
May-16 2024 | R$3,153,530,840,427 | R$2,899,595,734,558 | R$3,222,189,345,852 | R$2,899,595,734,558 | R$7,949 | - |
May-15 2024 | R$2,881,648,778,809 | R$2,737,666,477,322 | R$2,881,648,778,809 | R$2,818,127,356,938 | R$2,694 | - |
May-14 2024 | R$2,818,127,356,938 | R$2,818,127,356,938 | R$2,894,480,016,527 | R$2,894,480,016,527 | R$318 | - |
May-13 2024 | R$2,894,480,016,527 | R$2,808,866,379,011 | R$2,894,480,016,527 | R$2,823,006,517,633 | R$1,151 | - |
May-12 2024 | R$2,823,006,517,633 | R$2,771,539,494,425 | R$2,868,841,510,193 | R$2,799,456,378,778 | R$5,015 | - |
May-11 2024 | R$2,799,456,378,778 | R$2,770,296,562,646 | R$2,812,531,628,471 | R$2,770,296,562,646 | R$1,665 | - |
May-10 2024 | R$2,770,296,562,646 | R$2,770,296,562,646 | R$2,875,100,280,629 | R$2,850,443,460,914 | R$2,576 | - |
May-09 2024 | R$2,825,754,110,535 | R$2,726,044,940,060 | R$2,851,224,265,736 | R$2,726,044,940,060 | R$9,140 | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 235 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1446 BRL.