Cap Mercato R$12.19T
-3.86%
Volume 24o R$648.49B
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
Monete
27.086
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$2,776,866,095,373 | R$2,776,866,095,373 | R$2,881,918,346,839 | R$2,857,203,055,484 | R$2,582 | - |
May-09 2024 | R$2,832,455,156,321 | R$2,732,509,533,667 | R$2,857,985,711,920 | R$2,732,509,533,667 | R$9,162 | - |
May-08 2024 | R$2,732,509,533,667 | R$2,727,621,301,935 | R$2,768,253,522,129 | R$2,727,621,301,935 | R$4,789 | - |
May-07 2024 | R$2,756,725,398,023 | R$2,756,725,398,023 | R$2,830,477,468,642 | R$2,830,477,468,642 | R$2,495 | - |
May-06 2024 | R$2,898,282,431,041 | R$2,898,282,431,041 | R$3,005,116,661,442 | R$2,970,281,880,254 | R$1,113 | - |
May-05 2024 | R$2,970,281,880,254 | R$2,949,155,405,442 | R$3,074,368,114,998 | R$3,071,021,205,262 | R$4,778 | - |
May-04 2024 | R$3,079,095,629,060 | R$2,830,463,513,949 | R$3,124,505,263,895 | R$2,846,221,387,666 | R$8,782 | - |
May-03 2024 | R$2,846,221,387,666 | R$2,676,457,884,651 | R$2,846,221,387,666 | R$2,678,344,335,877 | R$5,706 | - |
May-02 2024 | R$2,700,771,547,028 | R$2,691,615,754,342 | R$2,842,166,841,325 | R$2,797,568,708,555 | R$9,786 | - |
May-01 2024 | R$2,669,522,139,946 | R$2,447,592,452,102 | R$2,678,577,010,028 | R$2,678,577,010,028 | R$6,875 | - |
Apr-30 2024 | R$2,678,577,010,028 | R$2,678,577,010,028 | R$3,243,206,904,509 | R$3,243,167,499,905 | R$7,066 | - |
Apr-29 2024 | R$3,243,167,499,905 | R$3,162,206,844,930 | R$3,442,693,009,420 | R$3,440,456,603,471 | R$4,910 | - |
Apr-28 2024 | R$3,440,456,603,471 | R$3,414,984,213,084 | R$3,673,784,426,200 | R$3,673,784,426,200 | R$11,584 | - |
Apr-27 2024 | R$3,673,784,426,200 | R$3,215,250,498,620 | R$3,673,784,426,200 | R$3,234,838,489,001 | R$10,794 | - |
Apr-26 2024 | R$3,286,351,975,891 | R$3,174,349,286,677 | R$3,286,351,975,891 | R$3,243,646,049,620 | R$5,935 | - |
Analisi storica e di mercato del prezzo di ETH 2.0 (ETH 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 222 giorni, dal giorno 02-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1568 BRL.