Cap Mercado R$13.67T
-2.75%
Volume 24h R$1.51T
33.73%
BTC % 49.68%
-0.86%
ETH % 16.64%
0.18%
Moedas
27.300
+46
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-23 2024 | R$3,837,679,805,275 | R$3,788,481,540,135 | R$3,864,063,118,252 | R$3,788,481,540,135 | R$1,335 | - |
May-22 2024 | R$3,795,743,971,429 | R$3,728,204,425,747 | R$4,189,376,915,236 | R$4,126,984,050,042 | R$33,968 | - |
May-21 2024 | R$3,977,498,380,617 | R$3,429,047,710,159 | R$4,069,203,905,997 | R$3,429,047,710,159 | R$10,851 | - |
May-20 2024 | R$3,429,047,710,159 | R$3,387,290,914,736 | R$3,429,047,710,159 | R$3,393,568,181,967 | R$105 | - |
May-19 2024 | R$3,393,568,181,967 | R$3,362,201,957,756 | R$3,535,840,070,902 | R$3,476,427,997,645 | R$10,695 | - |
May-18 2024 | R$3,473,259,934,487 | R$3,331,435,037,690 | R$3,473,259,934,487 | R$3,352,075,409,655 | R$10,125 | - |
May-17 2024 | R$3,341,852,935,357 | R$3,126,112,715,948 | R$3,368,220,883,270 | R$3,151,014,451,125 | R$5,574 | - |
May-16 2024 | R$3,153,837,329,838 | R$2,899,877,544,197 | R$3,222,502,508,134 | R$2,899,877,544,197 | R$7,950 | - |
May-15 2024 | R$2,881,928,844,196 | R$2,737,932,549,172 | R$2,881,928,844,196 | R$2,818,401,248,723 | R$2,694 | - |
May-14 2024 | R$2,818,401,248,723 | R$2,818,401,248,723 | R$2,894,761,328,973 | R$2,894,761,328,973 | R$318 | - |
May-13 2024 | R$2,894,761,328,973 | R$2,809,139,370,729 | R$2,894,761,328,973 | R$2,823,280,883,620 | R$1,151 | - |
May-12 2024 | R$2,823,280,883,620 | R$2,771,808,858,370 | R$2,869,120,330,850 | R$2,799,728,455,945 | R$5,016 | - |
May-11 2024 | R$2,799,728,455,945 | R$2,770,565,805,791 | R$2,812,804,976,412 | R$2,770,565,805,791 | R$1,665 | - |
May-10 2024 | R$2,770,565,805,791 | R$2,770,565,805,791 | R$2,875,379,709,572 | R$2,850,720,493,478 | R$2,576 | - |
May-09 2024 | R$2,826,028,743,559 | R$2,726,309,882,421 | R$2,851,501,374,186 | R$2,726,309,882,421 | R$9,141 | - |
Análise histórica e de mercado do preço de ETH 2.0 (ETH 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 235 dias, a partir do dia 02-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1451 BRL.