Cap Mercado ₽240.39T
-2.94%
Volumen 24h ₽22.58T
20.11%
BTC % 49.88%
0.26%
ETH % 16.59%
-2.83%
Monedas
27.316
+47
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-23 2024 | ₽66,597,338,470,916 | ₽65,743,574,300,379 | ₽67,055,182,406,172 | ₽65,743,574,300,379 | ₽23,163 | - |
May-22 2024 | ₽65,869,603,208,348 | ₽64,697,552,851,838 | ₽72,700,529,112,070 | ₽71,617,791,892,613 | ₽589,457 | - |
May-21 2024 | ₽69,023,686,019,184 | ₽59,506,124,161,920 | ₽70,615,101,724,314 | ₽59,506,124,161,920 | ₽188,299 | - |
May-20 2024 | ₽59,506,124,161,920 | ₽58,781,495,850,184 | ₽59,506,124,161,920 | ₽58,890,428,672,009 | ₽1,827 | - |
May-19 2024 | ₽58,890,428,672,009 | ₽58,346,113,576,350 | ₽61,359,349,901,268 | ₽60,328,339,980,489 | ₽185,591 | - |
May-18 2024 | ₽60,273,362,862,771 | ₽57,812,198,530,460 | ₽60,273,362,862,771 | ₽58,170,382,096,482 | ₽175,707 | - |
May-17 2024 | ₽57,992,985,957,318 | ₽54,249,128,954,434 | ₽58,450,563,254,283 | ₽54,681,262,266,817 | ₽96,724 | - |
May-16 2024 | ₽54,730,249,211,697 | ₽50,323,147,353,149 | ₽55,921,833,281,287 | ₽50,323,147,353,149 | ₽137,954 | - |
May-15 2024 | ₽50,011,673,830,153 | ₽47,512,828,047,062 | ₽50,011,673,830,153 | ₽48,909,245,020,927 | ₽46,752 | - |
May-14 2024 | ₽48,909,245,020,927 | ₽48,909,245,020,927 | ₽50,234,362,896,339 | ₽50,234,362,896,339 | ₽5,521 | - |
May-13 2024 | ₽50,234,362,896,339 | ₽48,748,518,630,249 | ₽50,234,362,896,339 | ₽48,993,923,971,059 | ₽19,974 | - |
May-12 2024 | ₽48,993,923,971,059 | ₽48,100,702,008,487 | ₽49,789,400,753,233 | ₽48,585,205,923,356 | ₽87,039 | - |
May-11 2024 | ₽48,585,205,923,356 | ₽48,079,130,643,094 | ₽48,812,129,873,178 | ₽48,079,130,643,094 | ₽28,901 | - |
May-10 2024 | ₽48,079,130,643,094 | ₽48,079,130,643,094 | ₽49,898,023,146,055 | ₽49,470,098,398,828 | ₽44,709 | - |
May-09 2024 | ₽49,041,609,074,484 | ₽47,311,133,609,065 | ₽49,483,649,445,141 | ₽47,311,133,609,065 | ₽158,635 | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 235 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.28571 RUB.