Cap Mercado ¥421.77T
-3.02%
Volumen 24h ¥40.07T
21.62%
BTC % 49.77%
-0.08%
ETH % 16.65%
-1.92%
Monedas
27.311
+44
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-23 2024 | ¥117,154,889,411,521 | ¥115,652,987,844,892 | ¥117,960,306,817,594 | ¥115,652,987,844,892 | ¥40,747 | - |
May-22 2024 | ¥115,874,691,941,703 | ¥113,812,876,363,869 | ¥127,891,333,855,680 | ¥125,986,633,726,220 | ¥1,036,945 | - |
May-21 2024 | ¥121,423,205,311,493 | ¥104,680,360,440,266 | ¥124,222,748,584,887 | ¥104,680,360,440,266 | ¥331,247 | - |
May-20 2024 | ¥104,680,360,440,266 | ¥103,405,628,571,471 | ¥104,680,360,440,266 | ¥103,597,258,041,765 | ¥3,214 | - |
May-19 2024 | ¥103,597,258,041,765 | ¥102,639,724,658,283 | ¥107,940,467,548,643 | ¥106,126,763,637,580 | ¥326,482 | - |
May-18 2024 | ¥106,030,050,491,164 | ¥101,700,486,550,687 | ¥106,030,050,491,164 | ¥102,330,586,146,703 | ¥309,096 | - |
May-17 2024 | ¥102,018,519,245,189 | ¥95,432,502,998,654 | ¥102,823,467,593,786 | ¥96,192,691,492,452 | ¥170,153 | - |
May-16 2024 | ¥96,278,867,010,001 | ¥88,526,101,768,654 | ¥98,375,045,372,419 | ¥88,526,101,768,654 | ¥242,682 | - |
May-15 2024 | ¥87,978,172,272,086 | ¥83,582,320,904,807 | ¥87,978,172,272,086 | ¥86,038,831,628,835 | ¥82,243 | - |
May-14 2024 | ¥86,038,831,628,835 | ¥86,038,831,628,835 | ¥88,369,916,349,570 | ¥88,369,916,349,570 | ¥9,712 | - |
May-13 2024 | ¥88,369,916,349,570 | ¥85,756,089,360,785 | ¥88,369,916,349,570 | ¥86,187,794,834,662 | ¥35,138 | - |
May-12 2024 | ¥86,187,794,834,662 | ¥84,616,480,985,675 | ¥87,587,159,983,252 | ¥85,468,797,367,518 | ¥153,116 | - |
May-11 2024 | ¥85,468,797,367,518 | ¥84,578,533,659,474 | ¥85,867,991,252,088 | ¥84,578,533,659,474 | ¥50,841 | - |
May-10 2024 | ¥84,578,533,659,474 | ¥84,578,533,659,474 | ¥87,778,243,361,520 | ¥87,025,458,376,580 | ¥78,650 | - |
May-09 2024 | ¥86,271,680,214,268 | ¥83,227,509,584,700 | ¥87,049,296,736,622 | ¥83,227,509,584,700 | ¥279,062 | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 235 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.0672 JPY.