Cap Mercado ₩3,686.56T
-1.46%
Volumen 24h ₩390.09T
30.78%
BTC % 49.44%
-1.43%
ETH % 16.96%
2.18%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-23 2024 | ₩0.000000001021943311960788 | ₩0.00000000100884220906231 | ₩0.000000001028968976323645 | ₩0.00000000100884220906231 | ₩355,440 | - |
May-22 2024 | ₩0.00000000101077613619167 | ₩992,790,897,582,786 | ₩0.000000001115597427884245 | ₩0.000000001098982708956423 | ₩9,045,280 | - |
May-21 2024 | ₩0.00000000105917587569946 | ₩913,127,866,732,079 | ₩0.000000001083596320626356 | ₩913,127,866,732,079 | ₩2,889,473 | - |
May-20 2024 | ₩913,127,866,732,079 | ₩902,008,367,457,208 | ₩913,127,866,732,079 | ₩903,679,953,308,427 | ₩28,035 | - |
May-19 2024 | ₩903,679,953,308,427 | ₩895,327,379,701,443 | ₩941,565,814,754,703 | ₩925,744,856,781,047 | ₩2,847,909 | - |
May-18 2024 | ₩924,901,227,004,647 | ₩887,134,395,975,213 | ₩924,901,227,004,647 | ₩892,630,761,267,795 | ₩2,696,247 | - |
May-17 2024 | ₩889,908,598,458,465 | ₩832,458,710,626,900 | ₩896,930,171,228,112 | ₩839,089,842,720,230 | ₩1,484,243 | - |
May-16 2024 | ₩839,841,552,651,042 | ₩772,214,101,271,130 | ₩858,126,538,185,231 | ₩772,214,101,271,130 | ₩2,116,915 | - |
May-15 2024 | ₩767,434,506,605,837 | ₩729,089,449,666,864 | ₩767,434,506,605,837 | ₩750,517,618,117,963 | ₩717,411 | - |
May-14 2024 | ₩750,517,618,117,963 | ₩750,517,618,117,963 | ₩770,851,694,245,173 | ₩770,851,694,245,173 | ₩84,717 | - |
May-13 2024 | ₩770,851,694,245,173 | ₩748,051,254,389,619 | ₩770,851,694,245,173 | ₩751,817,025,702,981 | ₩306,508 | - |
May-12 2024 | ₩751,817,025,702,981 | ₩738,110,438,747,628 | ₩764,023,702,366,465 | ₩745,545,203,361,160 | ₩1,335,630 | - |
May-11 2024 | ₩745,545,203,361,160 | ₩737,779,423,828,721 | ₩749,027,375,744,754 | ₩737,779,423,828,721 | ₩443,486 | - |
May-10 2024 | ₩737,779,423,828,721 | ₩737,779,423,828,721 | ₩765,690,524,651,291 | ₩759,123,973,442,303 | ₩686,067 | - |
May-09 2024 | ₩752,548,758,736,832 | ₩725,994,426,852,086 | ₩759,331,915,703,487 | ₩725,994,426,852,086 | ₩2,434,265 | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 235 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1370.09881 KRW.