Cap Mercado R49.46T
-3.02%
Volumen 24h R4.70T
21.62%
BTC % 49.77%
-0.08%
ETH % 16.65%
-1.92%
Monedas
27.311
+44
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-23 2024 | R13,737,574,968,966 | R13,561,462,085,661 | R13,832,018,163,380 | R13,561,462,085,661 | R4,778 | - |
May-22 2024 | R13,587,459,094,118 | R13,345,690,729,051 | R14,996,529,769,680 | R14,773,184,752,214 | R121,592 | - |
May-21 2024 | R14,238,077,423,124 | R12,274,812,485,847 | R14,566,351,691,405 | R12,274,812,485,847 | R38,842 | - |
May-20 2024 | R12,274,812,485,847 | R12,125,337,507,032 | R12,274,812,485,847 | R12,147,807,966,674 | R377 | - |
May-19 2024 | R12,147,807,966,674 | R12,035,527,662,310 | R12,657,092,440,471 | R12,444,417,633,854 | R38,283 | - |
May-18 2024 | R12,433,077,056,384 | R11,925,392,660,846 | R12,433,077,056,384 | R11,999,278,099,872 | R36,245 | - |
May-17 2024 | R11,962,685,154,614 | R11,190,409,303,491 | R12,057,073,347,378 | R11,279,548,958,494 | R19,952 | - |
May-16 2024 | R11,289,653,894,265 | R10,380,565,129,342 | R11,535,451,637,293 | R10,380,565,129,342 | R28,457 | - |
May-15 2024 | R10,316,314,951,013 | R9,800,857,695,975 | R10,316,314,951,013 | R10,088,907,989,077 | R9,644 | - |
May-14 2024 | R10,088,907,989,077 | R10,088,907,989,077 | R10,362,250,836,917 | R10,362,250,836,917 | R1,139 | - |
May-13 2024 | R10,362,250,836,917 | R10,055,753,648,497 | R10,362,250,836,917 | R10,106,375,405,230 | R4,120 | - |
May-12 2024 | R10,106,375,405,230 | R9,922,123,242,058 | R10,270,464,874,601 | R10,022,065,807,423 | R17,954 | - |
May-11 2024 | R10,022,065,807,423 | R9,917,673,540,973 | R10,068,875,257,238 | R9,917,673,540,973 | R5,962 | - |
May-10 2024 | R9,917,673,540,973 | R9,917,673,540,973 | R10,292,871,299,526 | R10,204,599,779,506 | R9,223 | - |
May-09 2024 | R10,116,211,799,570 | R9,759,252,542,880 | R10,207,395,064,107 | R9,759,252,542,880 | R32,723 | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 235 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41769 ZAR.