Cap Mercado ₨754.68T
-0.51%
Volumen 24h ₨79.30T
29.81%
BTC % 49.52%
-1.21%
ETH % 16.99%
2.7%
Monedas
27.296
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-22 2024 | ₨205,979,594,030,428 | ₨202,314,497,462,996 | ₨227,340,453,607,041 | ₨223,954,646,466,227 | ₨1,843,280 | - |
May-21 2024 | ₨215,842,666,908,815 | ₨186,080,478,706,195 | ₨220,819,152,949,568 | ₨186,080,478,706,195 | ₨588,827 | - |
May-20 2024 | ₨186,080,478,706,195 | ₨183,814,507,177,535 | ₨186,080,478,706,195 | ₨184,155,148,950,419 | ₨5,713 | - |
May-19 2024 | ₨184,155,148,950,419 | ₨182,453,031,479,424 | ₨191,875,665,967,767 | ₨188,651,614,287,180 | ₨580,357 | - |
May-18 2024 | ₨188,479,696,379,116 | ₨180,783,435,807,939 | ₨188,479,696,379,116 | ₨181,903,504,882,654 | ₨549,451 | - |
May-17 2024 | ₨181,348,772,761,195 | ₨169,641,428,128,757 | ₨182,779,654,097,587 | ₨170,992,744,060,782 | ₨302,464 | - |
May-16 2024 | ₨171,145,930,212,328 | ₨157,364,565,099,148 | ₨174,872,110,285,568 | ₨157,364,565,099,148 | ₨431,393 | - |
May-15 2024 | ₨156,390,562,119,124 | ₨148,576,468,593,804 | ₨156,390,562,119,124 | ₨152,943,177,779,285 | ₨146,197 | - |
May-14 2024 | ₨152,943,177,779,285 | ₨152,943,177,779,285 | ₨157,086,928,898,546 | ₨157,086,928,898,546 | ₨17,264 | - |
May-13 2024 | ₨157,086,928,898,546 | ₨152,440,573,313,958 | ₨157,086,928,898,546 | ₨153,207,975,727,375 | ₨62,461 | - |
May-12 2024 | ₨153,207,975,727,375 | ₨150,414,798,172,508 | ₨155,695,496,171,891 | ₨151,929,881,227,968 | ₨272,179 | - |
May-11 2024 | ₨151,929,881,227,968 | ₨150,347,342,762,577 | ₨152,639,490,832,147 | ₨150,347,342,762,577 | ₨90,375 | - |
May-10 2024 | ₨150,347,342,762,577 | ₨150,347,342,762,577 | ₨156,035,167,208,094 | ₨154,697,011,800,801 | ₨139,809 | - |
May-09 2024 | ₨153,357,090,915,056 | ₨147,945,753,720,277 | ₨154,739,387,022,185 | ₨147,945,753,720,277 | ₨496,063 | - |
May-08 2024 | ₨147,945,753,720,277 | ₨147,681,091,101,921 | ₨149,881,033,816,778 | ₨147,681,091,101,921 | ₨259,273 | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 234 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 279.20366 PKR.