Cap Mercado MX$45.46T
-0.67%
Volumen 24h MX$3.24T
-31.72%
BTC % 50.11%
-0.27%
ETH % 16.61%
0.48%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-22 2024 | MX$12,285,946,284,463 | MX$12,067,336,379,114 | MX$13,560,045,180,442 | MX$13,358,093,890,765 | MX$109,945 | - |
May-21 2024 | MX$12,874,243,315,313 | MX$11,099,035,206,535 | MX$13,171,072,913,749 | MX$11,099,035,206,535 | MX$35,121 | - |
May-20 2024 | MX$11,099,035,206,535 | MX$10,963,878,107,045 | MX$11,099,035,206,535 | MX$10,984,196,170,801 | MX$341 | - |
May-19 2024 | MX$10,984,196,170,801 | MX$10,882,670,949,738 | MX$11,444,697,405,450 | MX$11,252,394,250,603 | MX$34,616 | - |
May-18 2024 | MX$11,242,139,962,096 | MX$10,783,085,537,730 | MX$11,242,139,962,096 | MX$10,849,893,653,125 | MX$32,773 | - |
May-17 2024 | MX$10,816,805,865,576 | MX$10,118,504,618,966 | MX$10,902,152,821,041 | MX$10,199,105,782,553 | MX$18,041 | - |
May-16 2024 | MX$10,208,242,788,762 | MX$9,386,233,636,330 | MX$10,430,496,106,822 | MX$9,386,233,636,330 | MX$25,731 | - |
May-15 2024 | MX$9,328,137,841,211 | MX$8,862,055,102,454 | MX$9,328,137,841,211 | MX$9,122,513,691,788 | MX$8,720 | - |
May-14 2024 | MX$9,122,513,691,788 | MX$9,122,513,691,788 | MX$9,369,673,629,679 | MX$9,369,673,629,679 | MX$1,030 | - |
May-13 2024 | MX$9,369,673,629,679 | MX$9,092,535,132,540 | MX$9,369,673,629,679 | MX$9,138,307,942,581 | MX$3,726 | - |
May-12 2024 | MX$9,138,307,942,581 | MX$8,971,704,888,703 | MX$9,286,679,642,733 | MX$9,062,074,175,639 | MX$16,235 | - |
May-11 2024 | MX$9,062,074,175,639 | MX$8,967,681,414,694 | MX$9,104,399,851,252 | MX$8,967,681,414,694 | MX$5,391 | - |
May-10 2024 | MX$8,967,681,414,694 | MX$8,967,681,414,694 | MX$9,306,939,805,516 | MX$9,227,123,620,172 | MX$8,339 | - |
May-09 2024 | MX$9,147,202,130,351 | MX$8,824,435,215,428 | MX$9,229,651,150,611 | MX$8,824,435,215,428 | MX$29,588 | - |
May-08 2024 | MX$8,824,435,215,428 | MX$8,808,649,036,570 | MX$8,939,867,753,408 | MX$8,808,649,036,570 | MX$15,465 | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 234 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6535 MXN.