時価総額 ₹226.47T
2.55%
ボリューム24h ₹17.50T
-7.36%
BTC % 49.79%
0.2%
ETH % 16.45%
-1.94%
硬貨
27.318
+24
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
|---|---|---|---|---|---|---|
| May-23 2024 | ₹0.000000000061947936167557 | ₹0.000000000061153776377498 | ₹0.000000000062373816353269 | ₹0.000000000061153776377498 | ₹21,546 | - |
| May-22 2024 | ₹0.000000000061271006749241 | ₹0.000000000060180781488934 | ₹0.000000000067625040882812 | ₹0.000000000066617893484775 | ₹548,305 | - |
| May-21 2024 | ₹0.000000000064204891572855 | ₹0.000000000055351785308525 | ₹0.000000000065685204762255 | ₹0.000000000055351785308525 | ₹175,153 | - |
| May-20 2024 | ₹0.000000000055351785308525 | ₹0.00000000005467774593351 | ₹0.000000000055351785308525 | ₹0.000000000054779073759034 | ₹1,699 | - |
| May-19 2024 | ₹0.000000000054779073759034 | ₹0.00000000005427275927898 | ₹0.000000000057075630621883 | ₹0.000000000056116599251757 | ₹172,634 | - |
| May-18 2024 | ₹0.000000000056065460286488 | ₹0.000000000053776118783412 | ₹0.000000000056065460286488 | ₹0.000000000054109296252566 | ₹163,441 | - |
| May-17 2024 | ₹0.000000000053944284782775 | ₹0.000000000050461800047497 | ₹0.000000000054369916945185 | ₹0.000000000050863764562386 | ₹89,971 | - |
| May-16 2024 | ₹0.00000000005090933155056 | ₹0.000000000046809905494119 | ₹0.000000000052017726804425 | ₹0.000000000046809905494119 | ₹128,323 | - |
| May-15 2024 | ₹0.000000000046520177070079 | ₹0.000000000044195784795287 | ₹0.000000000046520177070079 | ₹0.000000000045494712823741 | ₹43,488 | - |
| May-14 2024 | ₹0.000000000045494712823741 | ₹0.000000000045494712823741 | ₹0.000000000046727319403002 | ₹0.000000000046727319403002 | ₹5,135 | - |
| May-13 2024 | ₹0.000000000046727319403002 | ₹0.000000000045345207326693 | ₹0.000000000046727319403002 | ₹0.000000000045573480028526 | ₹18,580 | - |
| May-12 2024 | ₹0.000000000045573480028526 | ₹0.000000000044742617138337 | ₹0.000000000046313421684699 | ₹0.000000000045193296073567 | ₹80,963 | - |
| May-11 2024 | ₹0.000000000045193296073567 | ₹0.000000000044722551748381 | ₹0.000000000045404377637503 | ₹0.000000000044722551748381 | ₹26,883 | - |
| May-10 2024 | ₹0.000000000044722551748381 | ₹0.000000000044722551748381 | ₹0.000000000046414460753398 | ₹0.000000000046016410988431 | ₹41,588 | - |
| May-09 2024 | ₹0.000000000045617836061529 | ₹0.000000000044008171379237 | ₹0.000000000046029015986939 | ₹0.000000000044008171379237 | ₹147,560 | - |
ETH 2.0（ETH 2.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、235日間分析、02-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.05235 INR.