Market Cap Tk316.53T -0.67%
Volume 24h Tk33.21T 28.84%
BTC % 49.4% -1.43%
ETH % 16.95% 2.41%
Coins 27.295 +41
Exchanges 885
Last update 3 Minutes ago
ETH 2.0 ETH 2.0

ETH 2.0 (ETH 2.0) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2024 Tk0.000000000086536374534034 Tk0.000000000084996590116283 Tk0.000000000095510522450927 Tk0.000000000094088073415542 Tk774,401 -
May-21 2024 Tk0.000000000090680059604772 Tk0.000000000078176336226844 Tk0.000000000092770786416392 Tk0.000000000078176336226844 Tk247,379 -
May-20 2024 Tk0.000000000078176336226844 Tk0.000000000077224353765617 Tk0.000000000078176336226844 Tk0.000000000077367464563456 Tk2,400 -
May-19 2024 Tk0.000000000077367464563456 Tk0.000000000076652369091673 Tk0.000000000080611016699552 Tk0.000000000079256524546766 Tk243,820 -
May-18 2024 Tk0.000000000079184298205359 Tk0.000000000075950936714217 Tk0.000000000079184298205359 Tk0.000000000076421501370924 Tk230,836 -
May-17 2024 Tk0.000000000076188446699394 Tk0.000000000071269944142476 Tk0.000000000076789590146747 Tk0.000000000071837660484272 Tk127,072 -
May-16 2024 Tk0.000000000071902017219442 Tk0.000000000066112174887545 Tk0.000000000073467464107116 Tk0.000000000066112174887545 Tk181,237 -
May-15 2024 Tk0.00000000006570297567986 Tk0.000000000062420110077886 Tk0.00000000006570297567986 Tk0.000000000064254656763613 Tk61,420 -
May-14 2024 Tk0.000000000064254656763613 Tk0.000000000064254656763613 Tk0.000000000065995534060319 Tk0.000000000065995534060319 Tk7,253 -
May-13 2024 Tk0.000000000065995534060319 Tk0.000000000064043502020549 Tk0.000000000065995534060319 Tk0.000000000064365903970015 Tk26,241 -
May-12 2024 Tk0.000000000064365903970015 Tk0.000000000063192431130796 Tk0.000000000065410963806457 Tk0.000000000063828949497359 Tk114,348 -
May-11 2024 Tk0.000000000063828949497359 Tk0.000000000063164091689477 Tk0.00000000006412707146798 Tk0.000000000063164091689477 Tk37,969 -
May-10 2024 Tk0.000000000063164091689477 Tk0.000000000063164091689477 Tk0.000000000065553666777329 Tk0.000000000064991479449718 Tk58,737 -
May-09 2024 Tk0.000000000064428550407351 Tk0.000000000062155133448639 Tk0.000000000065009282174527 Tk0.000000000062155133448639 Tk208,407 -
May-08 2024 Tk0.000000000062155133448639 Tk0.000000000062043943097114 Tk0.000000000062968185460162 Tk0.000000000062043943097114 Tk108,926 -

Historical and market price analysis of ETH 2.0 (ETH 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 234 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29935 BDT.