Market Cap AR$2,366.72T -2.9%
Volume 24h AR$264.74T 36.33%
BTC % 49.84% -0.52%
ETH % 16.58% -0.24%
Coins 27.309 +55
Exchanges 885
Last update 2 Seconds ago
ETH 2.0 ETH 2.0

ETH 2.0 (ETH 2.0) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-23 2024 AR$0.000000000664028774299199 AR$0.000000000655516062098997 AR$0.000000000668593844827969 AR$0.000000000655516062098997 AR$230,954 -
May-22 2024 AR$0.000000000656772671194886 AR$0.00000000064508639093926 AR$0.000000000724882470464994 AR$0.000000000714086713679034 AR$5,877,357 -
May-21 2024 AR$0.00000000068822140159471 AR$0.000000000593323691273211 AR$0.000000000704089090069068 AR$0.000000000593323691273211 AR$1,877,495 -
May-20 2024 AR$0.000000000593323691273211 AR$0.00000000058609856695575 AR$0.000000000593323691273211 AR$0.000000000587184714387736 AR$18,217 -
May-19 2024 AR$0.000000000587184714387736 AR$0.000000000581757457171435 AR$0.00000000061180183536206 AR$0.000000000601521841150513 AR$1,850,487 -
May-18 2024 AR$0.000000000600973675278856 AR$0.000000000576433896776345 AR$0.000000000600973675278856 AR$0.000000000580005273647858 AR$1,751,942 -
May-17 2024 AR$0.000000000578236492138584 AR$0.000000000540907240942423 AR$0.000000000582798904070157 AR$0.000000000545215955980346 AR$964,417 -
May-16 2024 AR$0.000000000545704395033808 AR$0.000000000501762061713362 AR$0.000000000557585442045163 AR$0.000000000501762061713362 AR$1,375,509 -
May-15 2024 AR$0.000000000498656421361205 AR$0.000000000473740928631217 AR$0.000000000498656421361205 AR$0.000000000487664323662552 AR$466,152 -
May-14 2024 AR$0.000000000487664323662552 AR$0.000000000487664323662552 AR$0.000000000500876809608911 AR$0.000000000500876809608911 AR$55,047 -
May-13 2024 AR$0.000000000500876809608911 AR$0.000000000486061752889456 AR$0.000000000500876809608911 AR$0.000000000488508640579053 AR$199,160 -
May-12 2024 AR$0.000000000488508640579053 AR$0.000000000479602502607148 AR$0.00000000049644018085947 AR$0.000000000484433394473405 AR$867,853 -
May-11 2024 AR$0.000000000484433394473405 AR$0.000000000479387418826762 AR$0.000000000486696007900895 AR$0.000000000479387418826762 AR$288,164 -
May-10 2024 AR$0.000000000479387418826762 AR$0.000000000479387418826762 AR$0.000000000497523233065805 AR$0.000000000493256480791345 AR$445,786 -
May-09 2024 AR$0.000000000488984099231109 AR$0.000000000471729873632304 AR$0.000000000493391595570417 AR$0.000000000471729873632304 AR$1,581,714 -

Historical and market price analysis of ETH 2.0 (ETH 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 235 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.25 ARS.