Market Cap CHF2.45T -2.99%
Volume 24h CHF262.95B 33.42%
BTC % 49.73% -0.42%
ETH % 16.69% 0.06%
Coins 27.311 +48
Exchanges 885
Last update 1 minute ago
ETH 2.0 ETH 2.0

ETH 2.0 (ETH 2.0) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2024 CHF0.000000000000682638735454 CHF0.000000000000673887447383 CHF0.000000000000687331745898 CHF0.000000000000673887447383 CHF237 -
May-22 2024 CHF0.000000000000675179273998 CHF0.000000000000663165475975 CHF0.000000000000745197907295 CHF0.000000000000734099590406 CHF6,042 -
May-21 2024 CHF0.000000000000707509381341 CHF0.000000000000609952083407 CHF0.000000000000723821775042 CHF0.000000000000609952083407 CHF1,930 -
May-20 2024 CHF0.000000000000609952083407 CHF0.000000000000602524468944 CHF0.000000000000609952083407 CHF0.000000000000603641056565 CHF19 -
May-19 2024 CHF0.000000000000603641056565 CHF0.000000000000598061695931 CHF0.000000000000628948092921 CHF0.000000000000618379993283 CHF1,902 -
May-18 2024 CHF0.000000000000617816464605 CHF0.000000000000592588938309 CHF0.000000000000617816464605 CHF0.000000000000596260406001 CHF1,801 -
May-17 2024 CHF0.000000000000594442052912 CHF0.000000000000556066618265 CHF0.000000000000599132330249 CHF0.000000000000560496088641 CHF991 -
May-16 2024 CHF0.000000000000560998216607 CHF0.000000000000515824362684 CHF0.000000000000573212239887 CHF0.000000000000515824362684 CHF1,414 -
May-15 2024 CHF0.000000000000512631684167 CHF0.000000000000487017913937 CHF0.000000000000512631684167 CHF0.000000000000501331523747 CHF479 -
May-14 2024 CHF0.000000000000501331523747 CHF0.000000000000501331523747 CHF0.00000000000051491430065 CHF0.00000000000051491430065 CHF57 -
May-13 2024 CHF0.00000000000051491430065 CHF0.000000000000499684039589 CHF0.00000000000051491430065 CHF0.00000000000050219950335 CHF205 -
May-12 2024 CHF0.00000000000050219950335 CHF0.000000000000493043763421 CHF0.000000000000510353331673 CHF0.000000000000498010045068 CHF892 -
May-11 2024 CHF0.000000000000498010045068 CHF0.000000000000492822651738 CHF0.000000000000500336070127 CHF0.000000000000492822651738 CHF296 -
May-10 2024 CHF0.000000000000492822651738 CHF0.000000000000492822651738 CHF0.000000000000511466737323 CHF0.000000000000507080405751 CHF458 -
May-09 2024 CHF0.000000000000502688287128 CHF0.000000000000484950497442 CHF0.000000000000507219307235 CHF0.000000000000484950497442 CHF1,626 -

Historical and market price analysis of ETH 2.0 (ETH 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 235 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9152 CHF.