Market Cap Rp43,847.56T -0.74%
Volume 24h Rp3,125.47T -30.46%
BTC % 50.16% -0.19%
ETH % 16.58% 0.36%
Coins 27.254 +26
Exchanges 885
Last update 32 Seconds ago
ETH 2.0 ETH 2.0

ETH 2.0 (ETH 2.0) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-22 2024 Rp0.0000000118 Rp0.0000000116 Rp0.000000013 Rp0.0000000128 Rp106,133,037 -
May-21 2024 Rp0.0000000124 Rp0.0000000107 Rp0.0000000127 Rp0.0000000107 Rp33,903,713 -
May-20 2024 Rp0.0000000107 Rp0.0000000105 Rp0.0000000107 Rp0.0000000106 Rp328,953 -
May-19 2024 Rp0.0000000106 Rp0.0000000105 Rp0.000000011 Rp0.0000000108 Rp33,416,013 -
May-18 2024 Rp0.0000000108 Rp0.0000000104 Rp0.0000000108 Rp0.0000000104 Rp31,636,487 -
May-17 2024 Rp0.0000000104 Rp0.000000009767676903467359 Rp0.0000000105 Rp0.00000000984548347208754 Rp17,415,402 -
May-16 2024 Rp0.000000009854303680988686 Rp0.00000000906079514242528 Rp0.00000001 Rp0.00000000906079514242528 Rp24,838,880 -
May-15 2024 Rp0.000000009004713638533077 Rp0.000000008554790870900683 Rp0.000000009004713638533077 Rp0.000000008806218867738861 Rp8,417,758 -
May-14 2024 Rp0.000000008806218867738861 Rp0.000000008806218867738861 Rp0.000000009044809302562374 Rp0.000000009044809302562374 Rp994,033 -
May-13 2024 Rp0.000000009044809302562374 Rp0.000000008777279721908118 Rp0.000000009044809302562374 Rp0.000000008821465501949472 Rp3,596,416 -
May-12 2024 Rp0.000000008821465501949472 Rp0.000000008660638891428034 Rp0.000000008964692874300727 Rp0.000000008747874904062975 Rp15,671,649 -
May-11 2024 Rp0.000000008747874904062975 Rp0.000000008656754918881603 Rp0.000000008788733068354997 Rp0.000000008656754918881603 Rp5,203,661 -
May-10 2024 Rp0.000000008656754918881603 Rp0.000000008656754918881603 Rp0.000000008984250578876156 Rp0.000000008907201771817399 Rp8,049,985 -
May-09 2024 Rp0.000000008830051311387241 Rp0.000000008518475336595273 Rp0.0000000089096416679899 Rp0.000000008518475336595273 Rp28,562,514 -
May-08 2024 Rp0.000000008518475336595273 Rp0.000000008503236494450192 Rp0.000000008629905609900847 Rp0.000000008503236494450192 Rp14,928,527 -

Historical and market price analysis of ETH 2.0 (ETH 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 234 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.09162 IDR.