Cap Mercado AR$2,139.09T
1.75%
Volumen 24h AR$92.58T
29.37%
BTC % 51.08%
1.09%
ETH % 14.75%
-0.06%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-31 2022 | AR$216,888,455,570,000 | AR$216,888,455,570,000 | AR$216,888,455,570,000 | AR$216,888,455,570,000 | - | - |
Oct-30 2022 | AR$216,888,455,570,000 | AR$216,888,455,570,000 | AR$216,888,455,570,000 | AR$216,888,455,570,000 | - | - |
Oct-29 2022 | AR$216,888,455,570,000 | AR$216,888,455,570,000 | AR$216,888,455,570,000 | AR$216,888,455,570,000 | - | - |
Oct-28 2022 | AR$216,888,455,570,000 | AR$216,888,455,570,000 | AR$216,888,455,570,000 | AR$216,888,455,570,000 | - | - |
Oct-27 2022 | AR$216,888,455,570,000 | AR$216,888,455,570,000 | AR$216,888,455,570,000 | AR$216,888,455,570,000 | - | - |
Oct-26 2022 | AR$216,888,455,570,000 | AR$216,888,455,570,000 | AR$216,888,455,570,000 | AR$216,888,455,570,000 | - | - |
Oct-25 2022 | AR$216,888,455,570,000 | AR$216,888,455,570,000 | AR$216,888,455,570,000 | AR$216,888,455,570,000 | - | - |
Oct-24 2022 | AR$216,888,455,570,000 | AR$216,888,455,570,000 | AR$216,888,455,570,000 | AR$216,888,455,570,000 | - | - |
Oct-23 2022 | AR$216,888,455,570,000 | AR$216,888,455,570,000 | AR$216,888,455,570,000 | AR$216,888,455,570,000 | - | - |
Oct-22 2022 | AR$216,888,455,570,000 | AR$215,254,252,149,999 | AR$217,213,514,360,000 | AR$216,891,219,359,999 | - | - |
Oct-21 2022 | AR$216,891,219,359,999 | AR$211,994,066,040,000 | AR$217,519,659,290,000 | AR$216,225,287,249,999 | AR$25,651 | - |
Oct-20 2022 | AR$216,006,833,050,000 | AR$215,045,802,340,000 | AR$220,246,663,510,000 | AR$220,039,856,080,000 | AR$1,881 | - |
Oct-19 2022 | AR$220,128,986,100,000 | AR$218,715,797,579,999 | AR$221,796,081,270,000 | AR$221,200,047,440,000 | - | - |
Oct-18 2022 | AR$221,200,047,440,000 | AR$216,327,741,740,000 | AR$221,857,997,230,000 | AR$219,841,728,539,999 | AR$119,788 | - |
Oct-17 2022 | AR$219,841,728,539,999 | AR$215,858,930,550,000 | AR$220,778,865,270,000 | AR$217,517,398,810,000 | AR$2,234 | - |
Análisis de precios históricos y de mercado de Elo Inu (ELO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 321 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 883 ARS.