Cap Mercado R44.41T
1.1%
Volumen 24h R2.32T
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-31 2022 | R4,523,485,071,051 | R4,523,485,071,051 | R4,523,485,071,051 | R4,523,485,071,051 | - | - |
Oct-30 2022 | R4,523,485,071,051 | R4,523,485,071,051 | R4,523,485,071,051 | R4,523,485,071,051 | - | - |
Oct-29 2022 | R4,523,485,071,051 | R4,523,485,071,051 | R4,523,485,071,051 | R4,523,485,071,051 | - | - |
Oct-28 2022 | R4,523,485,071,051 | R4,523,485,071,051 | R4,523,485,071,051 | R4,523,485,071,051 | - | - |
Oct-27 2022 | R4,523,485,071,051 | R4,523,485,071,051 | R4,523,485,071,051 | R4,523,485,071,051 | - | - |
Oct-26 2022 | R4,523,485,071,051 | R4,523,485,071,051 | R4,523,485,071,051 | R4,523,485,071,051 | - | - |
Oct-25 2022 | R4,523,485,071,051 | R4,523,485,071,051 | R4,523,485,071,051 | R4,523,485,071,051 | - | - |
Oct-24 2022 | R4,523,485,071,051 | R4,523,485,071,051 | R4,523,485,071,051 | R4,523,485,071,051 | - | - |
Oct-23 2022 | R4,523,485,071,051 | R4,523,485,071,051 | R4,523,485,071,051 | R4,523,485,071,051 | - | - |
Oct-22 2022 | R4,523,485,071,051 | R4,489,401,676,644 | R4,530,264,586,262 | R4,523,542,713,412 | - | - |
Oct-21 2022 | R4,523,542,713,412 | R4,421,406,341,629 | R4,536,649,628,826 | R4,509,653,850,817 | R535 | - |
Oct-20 2022 | R4,505,097,710,151 | R4,485,054,190,278 | R4,593,524,776,217 | R4,589,211,543,778 | R39 | - |
Oct-19 2022 | R4,591,070,463,903 | R4,561,596,616,823 | R4,625,839,857,662 | R4,613,408,812,751 | - | - |
Oct-18 2022 | R4,613,408,812,751 | R4,511,790,669,740 | R4,627,131,193,892 | R4,585,079,341,504 | R2,498 | - |
Oct-17 2022 | R4,585,079,341,504 | R4,502,013,015,076 | R4,604,624,521,982 | R4,536,602,483,636 | R47 | - |
Análisis de precios históricos y de mercado de Elo Inu (ELO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 321 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41609 ZAR.