Cap Mercado AU$3.58T
-3.51%
Volumen 24h AU$188.39B
-3.18%
BTC % 50.51%
-0.02%
ETH % 14.74%
-0.74%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-31 2022 | AU$371,375,425,140 | AU$371,375,425,140 | AU$371,375,425,140 | AU$371,375,425,140 | - | - |
Oct-30 2022 | AU$371,375,425,140 | AU$371,375,425,140 | AU$371,375,425,140 | AU$371,375,425,140 | - | - |
Oct-29 2022 | AU$371,375,425,140 | AU$371,375,425,140 | AU$371,375,425,140 | AU$371,375,425,140 | - | - |
Oct-28 2022 | AU$371,375,425,140 | AU$371,375,425,140 | AU$371,375,425,140 | AU$371,375,425,140 | - | - |
Oct-27 2022 | AU$371,375,425,140 | AU$371,375,425,140 | AU$371,375,425,140 | AU$371,375,425,140 | - | - |
Oct-26 2022 | AU$371,375,425,140 | AU$371,375,425,140 | AU$371,375,425,140 | AU$371,375,425,140 | - | - |
Oct-25 2022 | AU$371,375,425,140 | AU$371,375,425,140 | AU$371,375,425,140 | AU$371,375,425,140 | - | - |
Oct-24 2022 | AU$371,375,425,140 | AU$371,375,425,140 | AU$371,375,425,140 | AU$371,375,425,140 | - | - |
Oct-23 2022 | AU$371,375,425,140 | AU$371,375,425,140 | AU$371,375,425,140 | AU$371,375,425,140 | - | - |
Oct-22 2022 | AU$371,375,425,140 | AU$368,577,198,797 | AU$371,932,019,294 | AU$371,380,157,544 | - | - |
Oct-21 2022 | AU$371,380,157,544 | AU$362,994,822,365 | AU$372,456,227,478 | AU$370,239,890,212 | AU$44 | - |
Oct-20 2022 | AU$369,865,833,782 | AU$368,220,272,761 | AU$377,125,643,141 | AU$376,771,529,332 | AU$3 | - |
Oct-19 2022 | AU$376,924,145,565 | AU$374,504,360,306 | AU$379,778,692,045 | AU$378,758,110,676 | - | - |
Oct-18 2022 | AU$378,758,110,676 | AU$370,415,321,771 | AU$379,884,709,979 | AU$376,432,277,990 | AU$205 | - |
Oct-17 2022 | AU$376,432,277,990 | AU$369,612,582,157 | AU$378,036,925,645 | AU$372,452,356,886 | AU$4 | - |
Análisis de precios históricos y de mercado de Elo Inu (ELO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 321 días, desde el día 25-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51195 AUD.