Cap Mercado Tk276.54T
-2.42%
Volumen 24h Tk16.51T
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-31 2022 | Tk28,711,624,972,855 | Tk28,711,624,972,855 | Tk28,711,624,972,855 | Tk28,711,624,972,855 | - | - |
Oct-30 2022 | Tk28,711,624,972,855 | Tk28,711,624,972,855 | Tk28,711,624,972,855 | Tk28,711,624,972,855 | - | - |
Oct-29 2022 | Tk28,711,624,972,855 | Tk28,711,624,972,855 | Tk28,711,624,972,855 | Tk28,711,624,972,855 | - | - |
Oct-28 2022 | Tk28,711,624,972,855 | Tk28,711,624,972,855 | Tk28,711,624,972,855 | Tk28,711,624,972,855 | - | - |
Oct-27 2022 | Tk28,711,624,972,855 | Tk28,711,624,972,855 | Tk28,711,624,972,855 | Tk28,711,624,972,855 | - | - |
Oct-26 2022 | Tk28,711,624,972,855 | Tk28,711,624,972,855 | Tk28,711,624,972,855 | Tk28,711,624,972,855 | - | - |
Oct-25 2022 | Tk28,711,624,972,855 | Tk28,711,624,972,855 | Tk28,711,624,972,855 | Tk28,711,624,972,855 | - | - |
Oct-24 2022 | Tk28,711,624,972,855 | Tk28,711,624,972,855 | Tk28,711,624,972,855 | Tk28,711,624,972,855 | - | - |
Oct-23 2022 | Tk28,711,624,972,855 | Tk28,711,624,972,855 | Tk28,711,624,972,855 | Tk28,711,624,972,855 | - | - |
Oct-22 2022 | Tk28,711,624,972,855 | Tk28,495,289,642,323 | Tk28,754,656,152,399 | Tk28,711,990,842,499 | - | - |
Oct-21 2022 | Tk28,711,990,842,499 | Tk28,063,707,238,888 | Tk28,795,183,521,153 | Tk28,623,834,960,944 | Tk3,396 | - |
Oct-20 2022 | Tk28,594,916,063,221 | Tk28,467,695,122,574 | Tk29,156,183,475,062 | Tk29,128,806,373,057 | Tk249 | - |
Oct-19 2022 | Tk29,140,605,376,842 | Tk28,953,527,928,687 | Tk29,361,294,906,809 | Tk29,282,392,137,396 | - | - |
Oct-18 2022 | Tk29,282,392,137,396 | Tk28,637,397,853,842 | Tk29,369,491,321,960 | Tk29,102,578,312,138 | Tk15,857 | - |
Oct-17 2022 | Tk29,102,578,312,138 | Tk28,575,336,777,171 | Tk29,226,636,175,289 | Tk28,794,884,279,528 | Tk296 | - |
Análisis de precios históricos y de mercado de Elo Inu (ELO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 321 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.