Cap Mercado ¥370.33T
-2.99%
Volumen 24h ¥20.69T
3.68%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-31 2022 | ¥38,264,969,480,150 | ¥38,264,969,480,150 | ¥38,264,969,480,150 | ¥38,264,969,480,150 | - | - |
Oct-30 2022 | ¥38,264,969,480,150 | ¥38,264,969,480,150 | ¥38,264,969,480,150 | ¥38,264,969,480,150 | - | - |
Oct-29 2022 | ¥38,264,969,480,150 | ¥38,264,969,480,150 | ¥38,264,969,480,150 | ¥38,264,969,480,150 | - | - |
Oct-28 2022 | ¥38,264,969,480,150 | ¥38,264,969,480,150 | ¥38,264,969,480,150 | ¥38,264,969,480,150 | - | - |
Oct-27 2022 | ¥38,264,969,480,150 | ¥38,264,969,480,150 | ¥38,264,969,480,150 | ¥38,264,969,480,150 | - | - |
Oct-26 2022 | ¥38,264,969,480,150 | ¥38,264,969,480,150 | ¥38,264,969,480,150 | ¥38,264,969,480,150 | - | - |
Oct-25 2022 | ¥38,264,969,480,150 | ¥38,264,969,480,150 | ¥38,264,969,480,150 | ¥38,264,969,480,150 | - | - |
Oct-24 2022 | ¥38,264,969,480,150 | ¥38,264,969,480,150 | ¥38,264,969,480,150 | ¥38,264,969,480,150 | - | - |
Oct-23 2022 | ¥38,264,969,480,150 | ¥38,264,969,480,150 | ¥38,264,969,480,150 | ¥38,264,969,480,150 | - | - |
Oct-22 2022 | ¥38,264,969,480,150 | ¥37,976,651,949,249 | ¥38,322,318,612,200 | ¥38,265,457,087,200 | - | - |
Oct-21 2022 | ¥38,265,457,087,200 | ¥37,401,467,245,800 | ¥38,376,330,829,550 | ¥38,147,968,713,749 | ¥4,526 | - |
Oct-20 2022 | ¥38,109,427,504,750 | ¥37,939,875,784,300 | ¥38,857,447,876,450 | ¥38,820,961,471,600 | ¥332 | - |
Oct-19 2022 | ¥38,836,686,409,500 | ¥38,587,361,864,100 | ¥39,130,806,931,650 | ¥39,025,650,498,800 | - | - |
Oct-18 2022 | ¥39,025,650,498,800 | ¥38,166,044,447,300 | ¥39,141,730,575,850 | ¥38,786,006,433,299 | ¥21,134 | - |
Oct-17 2022 | ¥38,786,006,433,299 | ¥38,083,333,517,250 | ¥38,951,342,611,650 | ¥38,375,932,019,950 | ¥394 | - |
Análisis de precios históricos y de mercado de Elo Inu (ELO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 321 días, desde el día 25-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.785 JPY.