Cap Mercado MX$39.45T
-0.95%
Volumen 24h MX$1.50T
15.36%
BTC % 51.01%
1.01%
ETH % 14.71%
-0.27%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-31 2022 | MX$4,118,299,118,267 | MX$4,118,299,118,267 | MX$4,118,299,118,267 | MX$4,118,299,118,267 | - | - |
Oct-30 2022 | MX$4,118,299,118,267 | MX$4,118,299,118,267 | MX$4,118,299,118,267 | MX$4,118,299,118,267 | - | - |
Oct-29 2022 | MX$4,118,299,118,267 | MX$4,118,299,118,267 | MX$4,118,299,118,267 | MX$4,118,299,118,267 | - | - |
Oct-28 2022 | MX$4,118,299,118,267 | MX$4,118,299,118,267 | MX$4,118,299,118,267 | MX$4,118,299,118,267 | - | - |
Oct-27 2022 | MX$4,118,299,118,267 | MX$4,118,299,118,267 | MX$4,118,299,118,267 | MX$4,118,299,118,267 | - | - |
Oct-26 2022 | MX$4,118,299,118,267 | MX$4,118,299,118,267 | MX$4,118,299,118,267 | MX$4,118,299,118,267 | - | - |
Oct-25 2022 | MX$4,118,299,118,267 | MX$4,118,299,118,267 | MX$4,118,299,118,267 | MX$4,118,299,118,267 | - | - |
Oct-24 2022 | MX$4,118,299,118,267 | MX$4,118,299,118,267 | MX$4,118,299,118,267 | MX$4,118,299,118,267 | - | - |
Oct-23 2022 | MX$4,118,299,118,267 | MX$4,118,299,118,267 | MX$4,118,299,118,267 | MX$4,118,299,118,267 | - | - |
Oct-22 2022 | MX$4,118,299,118,267 | MX$4,087,268,704,564 | MX$4,124,471,366,230 | MX$4,118,351,597,380 | - | - |
Oct-21 2022 | MX$4,118,351,597,380 | MX$4,025,363,973,181 | MX$4,130,284,475,978 | MX$4,105,706,813,617 | MX$487 | - |
Oct-20 2022 | MX$4,101,558,783,991 | MX$4,083,310,639,270 | MX$4,182,065,097,705 | MX$4,178,138,218,082 | MX$36 | - |
Oct-19 2022 | MX$4,179,830,627,583 | MX$4,152,996,866,327 | MX$4,211,485,593,038 | MX$4,200,168,044,623 | - | - |
Oct-18 2022 | MX$4,200,168,044,623 | MX$4,107,652,229,452 | MX$4,212,661,259,316 | MX$4,174,376,153,056 | MX$2,275 | - |
Oct-17 2022 | MX$4,174,376,153,056 | MX$4,098,750,396,916 | MX$4,192,170,596,558 | MX$4,130,241,553,764 | MX$42 | - |
Análisis de precios históricos y de mercado de Elo Inu (ELO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 321 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.76649 MXN.