時価総額 MX$45.83T
0.22%
ボリューム24h MX$2.30T
24.27%
BTC % 49.15%
-1.11%
ETH % 17.09%
3.62%
硬貨
27.336
+15
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-31 2022 | MX$0.000000000004100545213885 | MX$0.000000000004100545213885 | MX$0.000000000004100545213885 | MX$0.000000000004100545213885 | - | - |
Oct-30 2022 | MX$0.000000000004100545213885 | MX$0.000000000004100545213885 | MX$0.000000000004100545213885 | MX$0.000000000004100545213885 | - | - |
Oct-29 2022 | MX$0.000000000004100545213885 | MX$0.000000000004100545213885 | MX$0.000000000004100545213885 | MX$0.000000000004100545213885 | - | - |
Oct-28 2022 | MX$0.000000000004100545213885 | MX$0.000000000004100545213885 | MX$0.000000000004100545213885 | MX$0.000000000004100545213885 | - | - |
Oct-27 2022 | MX$0.000000000004100545213885 | MX$0.000000000004100545213885 | MX$0.000000000004100545213885 | MX$0.000000000004100545213885 | - | - |
Oct-26 2022 | MX$0.000000000004100545213885 | MX$0.000000000004100545213885 | MX$0.000000000004100545213885 | MX$0.000000000004100545213885 | - | - |
Oct-25 2022 | MX$0.000000000004100545213885 | MX$0.000000000004100545213885 | MX$0.000000000004100545213885 | MX$0.000000000004100545213885 | - | - |
Oct-24 2022 | MX$0.000000000004100545213885 | MX$0.000000000004100545213885 | MX$0.000000000004100545213885 | MX$0.000000000004100545213885 | - | - |
Oct-23 2022 | MX$0.000000000004100545213885 | MX$0.000000000004100545213885 | MX$0.000000000004100545213885 | MX$0.000000000004100545213885 | - | - |
Oct-22 2022 | MX$0.000000000004100545213885 | MX$0.00000000000406964857167 | MX$0.000000000004106690853413 | MX$0.000000000004100597466763 | - | - |
Oct-21 2022 | MX$0.000000000004100597466763 | MX$0.000000000004008010710334 | MX$0.000000000004112478902962 | MX$0.000000000004088007194407 | MX$485 | - |
Oct-20 2022 | MX$0.000000000004083877046853 | MX$0.000000000004065707569515 | MX$0.000000000004164036299473 | MX$0.000000000004160126348549 | MX$36 | - |
Oct-19 2022 | MX$0.000000000004161811462107 | MX$0.000000000004135093380654 | MX$0.000000000004193329963644 | MX$0.000000000004182061204952 | - | - |
Oct-18 2022 | MX$0.000000000004182061204952 | MX$0.000000000004089944223593 | MX$0.00000000000419450056165 | MX$0.000000000004156380501709 | MX$2,265 | - |
Oct-17 2022 | MX$0.000000000004156380501709 | MX$0.000000000004081080766678 | MX$0.000000000004174098233724 | MX$0.000000000004112436165784 | MX$42 | - |
Elo Inu(ELO INU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、321日間分析、11-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.69421 MXN.