時価総額 AR$2,448.92T
0.76%
ボリューム24h AR$114.30T
17.49%
BTC % 49.17%
-1.09%
ETH % 17.06%
3.63%
硬貨
27.331
+11
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Oct-31 2022 | AR$0.000000000218493847706761 | AR$0.000000000218493847706761 | AR$0.000000000218493847706761 | AR$0.000000000218493847706761 | - | - |
| Oct-30 2022 | AR$0.000000000218493847706761 | AR$0.000000000218493847706761 | AR$0.000000000218493847706761 | AR$0.000000000218493847706761 | - | - |
| Oct-29 2022 | AR$0.000000000218493847706761 | AR$0.000000000218493847706761 | AR$0.000000000218493847706761 | AR$0.000000000218493847706761 | - | - |
| Oct-28 2022 | AR$0.000000000218493847706761 | AR$0.000000000218493847706761 | AR$0.000000000218493847706761 | AR$0.000000000218493847706761 | - | - |
| Oct-27 2022 | AR$0.000000000218493847706761 | AR$0.000000000218493847706761 | AR$0.000000000218493847706761 | AR$0.000000000218493847706761 | - | - |
| Oct-26 2022 | AR$0.000000000218493847706761 | AR$0.000000000218493847706761 | AR$0.000000000218493847706761 | AR$0.000000000218493847706761 | - | - |
| Oct-25 2022 | AR$0.000000000218493847706761 | AR$0.000000000218493847706761 | AR$0.000000000218493847706761 | AR$0.000000000218493847706761 | - | - |
| Oct-24 2022 | AR$0.000000000218493847706761 | AR$0.000000000218493847706761 | AR$0.000000000218493847706761 | AR$0.000000000218493847706761 | - | - |
| Oct-23 2022 | AR$0.000000000218493847706761 | AR$0.000000000218493847706761 | AR$0.000000000218493847706761 | AR$0.000000000218493847706761 | - | - |
| Oct-22 2022 | AR$0.000000000218493847706761 | AR$0.000000000216847548035194 | AR$0.000000000218821312557628 | AR$0.000000000218496631954128 | - | - |
| Oct-21 2022 | AR$0.000000000218496631954128 | AR$0.000000000213563230271291 | AR$0.000000000219129723549517 | AR$0.000000000217825770664424 | AR$25,841 | - |
| Oct-20 2022 | AR$0.000000000217605699482764 | AR$0.000000000216637555295282 | AR$0.000000000221876912850923 | AR$0.000000000221668574647784 | AR$1,895 | - |
| Oct-19 2022 | AR$0.00000000022175836440153 | AR$0.000000000220334715565734 | AR$0.00000000022343779928537 | AR$0.000000000222837353657512 | - | - |
| Oct-18 2022 | AR$0.000000000222837353657512 | AR$0.000000000217928983514902 | AR$0.000000000223500173542679 | AR$0.000000000221468980582541 | AR$120,674 | - |
| Oct-17 2022 | AR$0.000000000221468980582541 | AR$0.000000000217456702219514 | AR$0.000000000222413053928571 | AR$0.000000000219127446337613 | AR$2,251 | - |
Elo Inu（ELO INU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、321日間分析、11-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.5359 ARS.