Cap Marché AR$2,434.98T -0.13%
Volume 24h AR$101.15T -1.2%
BTC % 49.4% -0.7%
ETH % 16.91% 2.77%
Monnaies 27.323 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Elo Inu ELO INU

Prix historiques de Elo Inu (ELO INU), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Oct-31 2022 AR$218,521,736,172,497 AR$218,521,736,172,497 AR$218,521,736,172,497 AR$218,521,736,172,497 - -
Oct-30 2022 AR$218,521,736,172,497 AR$218,521,736,172,497 AR$218,521,736,172,497 AR$218,521,736,172,497 - -
Oct-29 2022 AR$218,521,736,172,497 AR$218,521,736,172,497 AR$218,521,736,172,497 AR$218,521,736,172,497 - -
Oct-28 2022 AR$218,521,736,172,497 AR$218,521,736,172,497 AR$218,521,736,172,497 AR$218,521,736,172,497 - -
Oct-27 2022 AR$218,521,736,172,497 AR$218,521,736,172,497 AR$218,521,736,172,497 AR$218,521,736,172,497 - -
Oct-26 2022 AR$218,521,736,172,497 AR$218,521,736,172,497 AR$218,521,736,172,497 AR$218,521,736,172,497 - -
Oct-25 2022 AR$218,521,736,172,497 AR$218,521,736,172,497 AR$218,521,736,172,497 AR$218,521,736,172,497 - -
Oct-24 2022 AR$218,521,736,172,497 AR$218,521,736,172,497 AR$218,521,736,172,497 AR$218,521,736,172,497 - -
Oct-23 2022 AR$218,521,736,172,497 AR$218,521,736,172,497 AR$218,521,736,172,497 AR$218,521,736,172,497 - -
Oct-22 2022 AR$218,521,736,172,497 AR$216,875,226,367,912 AR$218,849,242,820,844 AR$218,524,520,775,244 - -
Oct-21 2022 AR$218,524,520,775,244 AR$213,590,489,395,027 AR$219,157,693,178,187 AR$217,853,573,857,080 AR$25,844 -
Oct-20 2022 AR$217,633,474,585,624 AR$216,665,206,824,611 AR$221,905,233,129,716 AR$221,696,868,334,374 AR$1,895 -
Oct-19 2022 AR$221,786,669,548,848 AR$220,362,838,999,094 AR$223,466,318,795,073 AR$222,865,796,526,579 - -
Oct-18 2022 AR$222,865,796,526,579 AR$217,956,799,881,603 AR$223,528,701,013,806 AR$221,497,248,793,027 AR$120,690 -
Oct-17 2022 AR$221,497,248,793,027 AR$217,484,458,304,423 AR$222,441,442,640,193 AR$219,155,415,675,620 AR$2,251 -

Analyse historique et de marché du prix de Elo Inu (ELO INU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 321 jours, à partir du jour 10-07-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 889.64944 ARS.