Cap Marché zł10.77T
0.7%
Volume 24h zł416.99B
-74.69%
BTC % 49.7%
-0.1%
ETH % 16.42%
-0.42%
Monnaies
27.320
+2
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-31 2022 | zł964,519,910,168 | zł964,519,910,168 | zł964,519,910,168 | zł964,519,910,168 | - | - |
Oct-30 2022 | zł964,519,910,168 | zł964,519,910,168 | zł964,519,910,168 | zł964,519,910,168 | - | - |
Oct-29 2022 | zł964,519,910,168 | zł964,519,910,168 | zł964,519,910,168 | zł964,519,910,168 | - | - |
Oct-28 2022 | zł964,519,910,168 | zł964,519,910,168 | zł964,519,910,168 | zł964,519,910,168 | - | - |
Oct-27 2022 | zł964,519,910,168 | zł964,519,910,168 | zł964,519,910,168 | zł964,519,910,168 | - | - |
Oct-26 2022 | zł964,519,910,168 | zł964,519,910,168 | zł964,519,910,168 | zł964,519,910,168 | - | - |
Oct-25 2022 | zł964,519,910,168 | zł964,519,910,168 | zł964,519,910,168 | zł964,519,910,168 | - | - |
Oct-24 2022 | zł964,519,910,168 | zł964,519,910,168 | zł964,519,910,168 | zł964,519,910,168 | - | - |
Oct-23 2022 | zł964,519,910,168 | zł964,519,910,168 | zł964,519,910,168 | zł964,519,910,168 | - | - |
Oct-22 2022 | zł964,519,910,168 | zł957,252,479,858 | zł965,965,472,008 | zł964,532,200,958 | - | - |
Oct-21 2022 | zł964,532,200,958 | zł942,754,177,467 | zł967,326,922,435 | zł961,570,748,827 | zł114 | - |
Oct-20 2022 | zł960,599,265,929 | zł956,325,487,264 | zł979,454,123,296 | zł978,534,434,495 | zł8 | - |
Oct-19 2022 | zł978,930,802,658 | zł972,646,242,880 | zł986,344,505,151 | zł983,693,896,133 | - | - |
Oct-18 2022 | zł983,693,896,133 | zł962,026,371,950 | zł986,619,850,263 | zł977,653,345,842 | zł533 | - |
Oct-17 2022 | zł977,653,345,842 | zł959,941,531,954 | zł981,820,866,111 | zł967,316,869,903 | zł10 | - |
Analyse historique et de marché du prix de Elo Inu (ELO INU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 321 jours, à partir du jour 10-07-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92677 PLN.