Cap Mercado zł10.74T
0.67%
Volume 24h zł417.36B
-63.9%
BTC % 49.69%
0.02%
ETH % 16.45%
0.18%
Moedas
27.320
+2
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Oct-31 2022 | zł964,519,910,168 | zł964,519,910,168 | zł964,519,910,168 | zł964,519,910,168 | - | - |
Oct-30 2022 | zł964,519,910,168 | zł964,519,910,168 | zł964,519,910,168 | zł964,519,910,168 | - | - |
Oct-29 2022 | zł964,519,910,168 | zł964,519,910,168 | zł964,519,910,168 | zł964,519,910,168 | - | - |
Oct-28 2022 | zł964,519,910,168 | zł964,519,910,168 | zł964,519,910,168 | zł964,519,910,168 | - | - |
Oct-27 2022 | zł964,519,910,168 | zł964,519,910,168 | zł964,519,910,168 | zł964,519,910,168 | - | - |
Oct-26 2022 | zł964,519,910,168 | zł964,519,910,168 | zł964,519,910,168 | zł964,519,910,168 | - | - |
Oct-25 2022 | zł964,519,910,168 | zł964,519,910,168 | zł964,519,910,168 | zł964,519,910,168 | - | - |
Oct-24 2022 | zł964,519,910,168 | zł964,519,910,168 | zł964,519,910,168 | zł964,519,910,168 | - | - |
Oct-23 2022 | zł964,519,910,168 | zł964,519,910,168 | zł964,519,910,168 | zł964,519,910,168 | - | - |
Oct-22 2022 | zł964,519,910,168 | zł957,252,479,858 | zł965,965,472,008 | zł964,532,200,958 | - | - |
Oct-21 2022 | zł964,532,200,958 | zł942,754,177,467 | zł967,326,922,435 | zł961,570,748,827 | zł114 | - |
Oct-20 2022 | zł960,599,265,929 | zł956,325,487,264 | zł979,454,123,296 | zł978,534,434,495 | zł8 | - |
Oct-19 2022 | zł978,930,802,658 | zł972,646,242,880 | zł986,344,505,151 | zł983,693,896,133 | - | - |
Oct-18 2022 | zł983,693,896,133 | zł962,026,371,950 | zł986,619,850,263 | zł977,653,345,842 | zł533 | - |
Oct-17 2022 | zł977,653,345,842 | zł959,941,531,954 | zł981,820,866,111 | zł967,316,869,903 | zł10 | - |
Análise histórica e de mercado do preço de Elo Inu (ELO INU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 321 dias, a partir do dia 10-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92677 PLN.