Cap Mercado $2.20T
0.71%
Volume 24h $48.33B
-35.9%
BTC % 58.7232%
0.3%
ETH % 9.19261%
-0.63%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Elo Inu (ELO INU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Elo Inu (ELO INU) em Dólar USD. Esta tabela mostra 321 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
| Oct-30 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
| Oct-29 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
| Oct-28 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
| Oct-27 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
| Oct-26 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
| Oct-25 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
| Oct-24 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
| Oct-23 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
| Oct-22 2022 | $0.00000000000024562679 | $0.00000000000024377605 | $0.00000000000024599492 | $0.00000000000024562992 | - | - |
| Oct-21 2022 | $0.00000000000024562992 | $0.000000000000240083879999 | $0.00000000000024634163 | $0.000000000000244875749999 | $29 | - |
| Oct-20 2022 | $0.00000000000024462835 | $0.00000000000024353998 | $0.00000000000024942997 | $0.00000000000024919576 | $2 | - |
| Oct-19 2022 | $0.0000000000002492967 | $0.000000000000247696259999 | $0.00000000000025118469 | $0.00000000000025050968 | - | - |
| Oct-18 2022 | $0.00000000000025050968 | $0.00000000000024499178 | $0.00000000000025125481 | $0.000000000000248971379999 | $136 | - |
| Oct-17 2022 | $0.000000000000248971379999 | $0.000000000000244460849999 | $0.00000000000025003269 | $0.00000000000024633907 | $3 | - |