Cap Mercado $2.39T 0.93%
Volume 24h $68.36B
BTC % 50.61% 0.17%
ETH % 14.76% 0.27%
Moedas 27.089 +3
Trocas 885
Última atualização 1 minuto atrás
Elo Inu ELO INU

Preços históricos de Elo Inu (ELO INU), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-31 2022 $245,626,790,000 $245,626,790,000 $245,626,790,000 $245,626,790,000 - -
Oct-30 2022 $245,626,790,000 $245,626,790,000 $245,626,790,000 $245,626,790,000 - -
Oct-29 2022 $245,626,790,000 $245,626,790,000 $245,626,790,000 $245,626,790,000 - -
Oct-28 2022 $245,626,790,000 $245,626,790,000 $245,626,790,000 $245,626,790,000 - -
Oct-27 2022 $245,626,790,000 $245,626,790,000 $245,626,790,000 $245,626,790,000 - -
Oct-26 2022 $245,626,790,000 $245,626,790,000 $245,626,790,000 $245,626,790,000 - -
Oct-25 2022 $245,626,790,000 $245,626,790,000 $245,626,790,000 $245,626,790,000 - -
Oct-24 2022 $245,626,790,000 $245,626,790,000 $245,626,790,000 $245,626,790,000 - -
Oct-23 2022 $245,626,790,000 $245,626,790,000 $245,626,790,000 $245,626,790,000 - -
Oct-22 2022 $245,626,790,000 $243,776,050,000 $245,994,920,000 $245,629,920,000 - -
Oct-21 2022 $245,629,920,000 $240,083,879,999 $246,341,630,000 $244,875,749,999 $29 -
Oct-20 2022 $244,628,350,000 $243,539,980,000 $249,429,970,000 $249,195,760,000 $2 -
Oct-19 2022 $249,296,700,000 $247,696,259,999 $251,184,690,000 $250,509,680,000 - -
Oct-18 2022 $250,509,680,000 $244,991,780,000 $251,254,810,000 $248,971,379,999 $136 -
Oct-17 2022 $248,971,379,999 $244,460,849,999 $250,032,690,000 $246,339,070,000 $3 -

Análise histórica e de mercado do preço de Elo Inu (ELO INU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 321 dias, a partir do dia 26-06-2023.