시가총액 $2.20T
0.83%
볼륨 24시간 $48.68B
-28.57%
BTC % 58.7655%
0.3%
ETH % 9.17812%
-0.76%
코인
34.665
거래소
204
실시간
Elo Inu (ELO INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Elo Inu (ELO INU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 321 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
| Oct-30 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
| Oct-29 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
| Oct-28 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
| Oct-27 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
| Oct-26 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
| Oct-25 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
| Oct-24 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
| Oct-23 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
| Oct-22 2022 | $0.00000000000024562679 | $0.00000000000024377605 | $0.00000000000024599492 | $0.00000000000024562992 | - | - |
| Oct-21 2022 | $0.00000000000024562992 | $0.000000000000240083879999 | $0.00000000000024634163 | $0.000000000000244875749999 | $29 | - |
| Oct-20 2022 | $0.00000000000024462835 | $0.00000000000024353998 | $0.00000000000024942997 | $0.00000000000024919576 | $2 | - |
| Oct-19 2022 | $0.0000000000002492967 | $0.000000000000247696259999 | $0.00000000000025118469 | $0.00000000000025050968 | - | - |
| Oct-18 2022 | $0.00000000000025050968 | $0.00000000000024499178 | $0.00000000000025125481 | $0.000000000000248971379999 | $136 | - |
| Oct-17 2022 | $0.000000000000248971379999 | $0.000000000000244460849999 | $0.00000000000025003269 | $0.00000000000024633907 | $3 | - |