時価総額 $2.43T
1.81%
ボリューム24h $130.33B
44.72%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.61%
硬貨
27.104
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
| Oct-30 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
| Oct-29 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
| Oct-28 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
| Oct-27 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
| Oct-26 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
| Oct-25 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
| Oct-24 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
| Oct-23 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
| Oct-22 2022 | $0.00000000000024562679 | $0.00000000000024377605 | $0.00000000000024599492 | $0.00000000000024562992 | - | - |
| Oct-21 2022 | $0.00000000000024562992 | $0.000000000000240083879999 | $0.00000000000024634163 | $0.000000000000244875749999 | $29 | - |
| Oct-20 2022 | $0.00000000000024462835 | $0.00000000000024353998 | $0.00000000000024942997 | $0.00000000000024919576 | $2 | - |
| Oct-19 2022 | $0.0000000000002492967 | $0.000000000000247696259999 | $0.00000000000025118469 | $0.00000000000025050968 | - | - |
| Oct-18 2022 | $0.00000000000025050968 | $0.00000000000024499178 | $0.00000000000025125481 | $0.000000000000248971379999 | $136 | - |
| Oct-17 2022 | $0.000000000000248971379999 | $0.000000000000244460849999 | $0.00000000000025003269 | $0.00000000000024633907 | $3 | - |