Cap Mercado $2.76T 0.41%
Volumen 24h $190.45B -25.02%
BTC % 49.73% -0.2%
ETH % 15.32% -0.19%
Monedas 26.158 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-31 2022 $245,626,790,000 $245,626,790,000 $245,626,790,000 $245,626,790,000 - -
Oct-30 2022 $245,626,790,000 $245,626,790,000 $245,626,790,000 $245,626,790,000 - -
Oct-29 2022 $245,626,790,000 $245,626,790,000 $245,626,790,000 $245,626,790,000 - -
Oct-28 2022 $245,626,790,000 $245,626,790,000 $245,626,790,000 $245,626,790,000 - -
Oct-27 2022 $245,626,790,000 $245,626,790,000 $245,626,790,000 $245,626,790,000 - -
Oct-26 2022 $245,626,790,000 $245,626,790,000 $245,626,790,000 $245,626,790,000 - -
Oct-25 2022 $245,626,790,000 $245,626,790,000 $245,626,790,000 $245,626,790,000 - -
Oct-24 2022 $245,626,790,000 $245,626,790,000 $245,626,790,000 $245,626,790,000 - -
Oct-23 2022 $245,626,790,000 $245,626,790,000 $245,626,790,000 $245,626,790,000 - -
Oct-22 2022 $245,626,790,000 $243,776,050,000 $245,994,920,000 $245,629,920,000 - -
Oct-21 2022 $245,629,920,000 $240,083,879,999 $246,341,630,000 $244,875,749,999 $29 -
Oct-20 2022 $244,628,350,000 $243,539,980,000 $249,429,970,000 $249,195,760,000 $2 -
Oct-19 2022 $249,296,700,000 $247,696,259,999 $251,184,690,000 $250,509,680,000 - -
Oct-18 2022 $250,509,680,000 $244,991,780,000 $251,254,810,000 $248,971,379,999 $136 -
Oct-17 2022 $248,971,379,999 $244,460,849,999 $250,032,690,000 $246,339,070,000 $3 -

Análisis de precios históricos y de mercado de Elo Inu (ELO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 321 días, desde el día 13-05-2023.