Cap Mercato $2.43T 1.42%
Volume 24o $143.67B 51.33%
BTC % 51.23% 1.17%
ETH % 14.62% -0.82%
Monete 27.106 +17
Scambi 885
Ultimo aggiornamento 0 Secondi fa
Elo Inu ELO INU

Prezzo storico di Elo Inu (ELO INU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-31 2022 $245,626,790,000 $245,626,790,000 $245,626,790,000 $245,626,790,000 - -
Oct-30 2022 $245,626,790,000 $245,626,790,000 $245,626,790,000 $245,626,790,000 - -
Oct-29 2022 $245,626,790,000 $245,626,790,000 $245,626,790,000 $245,626,790,000 - -
Oct-28 2022 $245,626,790,000 $245,626,790,000 $245,626,790,000 $245,626,790,000 - -
Oct-27 2022 $245,626,790,000 $245,626,790,000 $245,626,790,000 $245,626,790,000 - -
Oct-26 2022 $245,626,790,000 $245,626,790,000 $245,626,790,000 $245,626,790,000 - -
Oct-25 2022 $245,626,790,000 $245,626,790,000 $245,626,790,000 $245,626,790,000 - -
Oct-24 2022 $245,626,790,000 $245,626,790,000 $245,626,790,000 $245,626,790,000 - -
Oct-23 2022 $245,626,790,000 $245,626,790,000 $245,626,790,000 $245,626,790,000 - -
Oct-22 2022 $245,626,790,000 $243,776,050,000 $245,994,920,000 $245,629,920,000 - -
Oct-21 2022 $245,629,920,000 $240,083,879,999 $246,341,630,000 $244,875,749,999 $29 -
Oct-20 2022 $244,628,350,000 $243,539,980,000 $249,429,970,000 $249,195,760,000 $2 -
Oct-19 2022 $249,296,700,000 $247,696,259,999 $251,184,690,000 $250,509,680,000 - -
Oct-18 2022 $250,509,680,000 $244,991,780,000 $251,254,810,000 $248,971,379,999 $136 -
Oct-17 2022 $248,971,379,999 $244,460,849,999 $250,032,690,000 $246,339,070,000 $3 -

Analisi storica e di mercato del prezzo di Elo Inu (ELO INU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 321 giorni, dal giorno 27-06-2023.