Рыночная кепка $2.20T
1%
Объем 24h $54.47B
3.59%
BTC % 58.0339%
0.08%
ETH % 9.81329%
0.09%
Монеты
34.665
Биржи
204
Онлайн
Elo Inu (ELO INU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Elo Inu (ELO INU) в Доллар США. В таблице представлены 321 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
| Oct-30 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
| Oct-29 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
| Oct-28 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
| Oct-27 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
| Oct-26 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
| Oct-25 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
| Oct-24 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
| Oct-23 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
| Oct-22 2022 | $0.00000000000024562679 | $0.00000000000024377605 | $0.00000000000024599492 | $0.00000000000024562992 | - | - |
| Oct-21 2022 | $0.00000000000024562992 | $0.000000000000240083879999 | $0.00000000000024634163 | $0.000000000000244875749999 | $29 | - |
| Oct-20 2022 | $0.00000000000024462835 | $0.00000000000024353998 | $0.00000000000024942997 | $0.00000000000024919576 | $2 | - |
| Oct-19 2022 | $0.0000000000002492967 | $0.000000000000247696259999 | $0.00000000000025118469 | $0.00000000000025050968 | - | - |
| Oct-18 2022 | $0.00000000000025050968 | $0.00000000000024499178 | $0.00000000000025125481 | $0.000000000000248971379999 | $136 | - |
| Oct-17 2022 | $0.000000000000248971379999 | $0.000000000000244460849999 | $0.00000000000025003269 | $0.00000000000024633907 | $3 | - |