Cap Mercado AR$2,396.05T
-1.44%
Volume 24h AR$203.37T
2.18%
BTC % 49.53%
-1.75%
ETH % 16.76%
2.68%
Moedas
27.293
+51
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ARS | Capitalização ARS |
---|---|---|---|---|---|---|
Oct-31 2022 | AR$218,665,206,780,536 | AR$218,665,206,780,536 | AR$218,665,206,780,536 | AR$218,665,206,780,536 | - | - |
Oct-30 2022 | AR$218,665,206,780,536 | AR$218,665,206,780,536 | AR$218,665,206,780,536 | AR$218,665,206,780,536 | - | - |
Oct-29 2022 | AR$218,665,206,780,536 | AR$218,665,206,780,536 | AR$218,665,206,780,536 | AR$218,665,206,780,536 | - | - |
Oct-28 2022 | AR$218,665,206,780,536 | AR$218,665,206,780,536 | AR$218,665,206,780,536 | AR$218,665,206,780,536 | - | - |
Oct-27 2022 | AR$218,665,206,780,536 | AR$218,665,206,780,536 | AR$218,665,206,780,536 | AR$218,665,206,780,536 | - | - |
Oct-26 2022 | AR$218,665,206,780,536 | AR$218,665,206,780,536 | AR$218,665,206,780,536 | AR$218,665,206,780,536 | - | - |
Oct-25 2022 | AR$218,665,206,780,536 | AR$218,665,206,780,536 | AR$218,665,206,780,536 | AR$218,665,206,780,536 | - | - |
Oct-24 2022 | AR$218,665,206,780,536 | AR$218,665,206,780,536 | AR$218,665,206,780,536 | AR$218,665,206,780,536 | - | - |
Oct-23 2022 | AR$218,665,206,780,536 | AR$218,665,206,780,536 | AR$218,665,206,780,536 | AR$218,665,206,780,536 | - | - |
Oct-22 2022 | AR$218,665,206,780,536 | AR$217,017,615,958,716 | AR$218,992,928,453,616 | AR$218,667,993,211,516 | - | - |
Oct-21 2022 | AR$218,667,993,211,516 | AR$213,730,722,389,335 | AR$219,301,581,324,270 | AR$217,996,605,782,654 | AR$25,861 | - |
Oct-20 2022 | AR$217,776,362,004,859 | AR$216,807,458,526,929 | AR$222,050,925,175,193 | AR$221,842,423,577,790 | AR$1,896 | - |
Oct-19 2022 | AR$221,932,283,751,318 | AR$220,507,518,384,560 | AR$223,613,035,772,502 | AR$223,012,119,230,667 | - | - |
Oct-18 2022 | AR$223,012,119,230,667 | AR$218,099,899,580,301 | AR$223,675,458,948,327 | AR$221,642,672,976,085 | AR$120,769 | - |
Oct-17 2022 | AR$221,642,672,976,085 | AR$217,627,247,886,908 | AR$222,587,486,734,422 | AR$219,299,302,326,407 | AR$2,252 | - |
Análise histórica e de mercado do preço de Elo Inu (ELO INU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Argentino, analisando 321 dias, a partir do dia 07-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 890.23354 ARS.