Cap Mercado £2.16T
0.04%
Volume 24h £81.99B
-35.46%
BTC % 49.61%
-0.08%
ETH % 16.68%
1.37%
Moedas
27.323
+3
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-31 2022 | £193,949,369,651 | £193,949,369,651 | £193,949,369,651 | £193,949,369,651 | - | - |
Oct-30 2022 | £193,949,369,651 | £193,949,369,651 | £193,949,369,651 | £193,949,369,651 | - | - |
Oct-29 2022 | £193,949,369,651 | £193,949,369,651 | £193,949,369,651 | £193,949,369,651 | - | - |
Oct-28 2022 | £193,949,369,651 | £193,949,369,651 | £193,949,369,651 | £193,949,369,651 | - | - |
Oct-27 2022 | £193,949,369,651 | £193,949,369,651 | £193,949,369,651 | £193,949,369,651 | - | - |
Oct-26 2022 | £193,949,369,651 | £193,949,369,651 | £193,949,369,651 | £193,949,369,651 | - | - |
Oct-25 2022 | £193,949,369,651 | £193,949,369,651 | £193,949,369,651 | £193,949,369,651 | - | - |
Oct-24 2022 | £193,949,369,651 | £193,949,369,651 | £193,949,369,651 | £193,949,369,651 | - | - |
Oct-23 2022 | £193,949,369,651 | £193,949,369,651 | £193,949,369,651 | £193,949,369,651 | - | - |
Oct-22 2022 | £193,949,369,651 | £192,488,006,840 | £194,240,048,781 | £193,951,841,131 | - | - |
Oct-21 2022 | £193,951,841,131 | £189,572,632,486 | £194,513,814,464 | £193,356,340,957 | £23 | - |
Oct-20 2022 | £193,160,991,443 | £192,301,603,607 | £196,952,398,611 | £196,767,464,053 | £2 | - |
Oct-19 2022 | £196,847,167,287 | £195,583,443,858 | £198,337,943,070 | £197,804,948,424 | - | - |
Oct-18 2022 | £197,804,948,424 | £193,447,959,405 | £198,393,310,524 | £196,590,291,361 | £107 | - |
Oct-17 2022 | £196,590,291,361 | £193,028,731,768 | £197,428,312,350 | £194,511,793,062 | £2 | - |
Análise histórica e de mercado do preço de Elo Inu (ELO INU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 321 dias, a partir do dia 10-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78961 GBP.