Cap Mercado ₹222.11T
-2.77%
Volume 24h ₹23.52T
31.51%
BTC % 49.76%
-0.42%
ETH % 16.69%
0%
Moedas
27.311
+48
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h INR | Capitalização INR |
---|---|---|---|---|---|---|
Oct-31 2022 | ₹20,413,637,232,696 | ₹20,413,637,232,696 | ₹20,413,637,232,696 | ₹20,413,637,232,696 | - | - |
Oct-30 2022 | ₹20,413,637,232,696 | ₹20,413,637,232,696 | ₹20,413,637,232,696 | ₹20,413,637,232,696 | - | - |
Oct-29 2022 | ₹20,413,637,232,696 | ₹20,413,637,232,696 | ₹20,413,637,232,696 | ₹20,413,637,232,696 | - | - |
Oct-28 2022 | ₹20,413,637,232,696 | ₹20,413,637,232,696 | ₹20,413,637,232,696 | ₹20,413,637,232,696 | - | - |
Oct-27 2022 | ₹20,413,637,232,696 | ₹20,413,637,232,696 | ₹20,413,637,232,696 | ₹20,413,637,232,696 | - | - |
Oct-26 2022 | ₹20,413,637,232,696 | ₹20,413,637,232,696 | ₹20,413,637,232,696 | ₹20,413,637,232,696 | - | - |
Oct-25 2022 | ₹20,413,637,232,696 | ₹20,413,637,232,696 | ₹20,413,637,232,696 | ₹20,413,637,232,696 | - | - |
Oct-24 2022 | ₹20,413,637,232,696 | ₹20,413,637,232,696 | ₹20,413,637,232,696 | ₹20,413,637,232,696 | - | - |
Oct-23 2022 | ₹20,413,637,232,696 | ₹20,413,637,232,696 | ₹20,413,637,232,696 | ₹20,413,637,232,696 | - | - |
Oct-22 2022 | ₹20,413,637,232,696 | ₹20,259,825,285,017 | ₹20,444,231,909,582 | ₹20,413,897,361,832 | - | - |
Oct-21 2022 | ₹20,413,897,361,832 | ₹19,952,975,128,398 | ₹20,473,046,405,610 | ₹20,351,219,537,512 | ₹2,414 | - |
Oct-20 2022 | ₹20,330,658,531,722 | ₹20,240,205,896,833 | ₹20,729,713,247,249 | ₹20,710,248,440,596 | ₹177 | - |
Oct-19 2022 | ₹20,718,637,397,445 | ₹20,585,627,469,771 | ₹20,875,545,131,161 | ₹20,819,446,163,828 | - | - |
Oct-18 2022 | ₹20,819,446,163,828 | ₹20,360,862,599,363 | ₹20,881,372,688,663 | ₹20,691,600,589,022 | ₹11,274 | - |
Oct-17 2022 | ₹20,691,600,589,022 | ₹20,316,737,883,097 | ₹20,779,804,311,961 | ₹20,472,833,648,234 | ₹210 | - |
Análise histórica e de mercado do preço de Elo Inu (ELO INU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 321 dias, a partir do dia 08-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.10835 INR.