Cap Mercato ₹226.14T
2.41%
Volume 24o ₹16.35T
-14.89%
BTC % 49.8%
0.22%
ETH % 16.46%
-1.88%
Monete
27.318
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
Oct-31 2022 | ₹20,399,882,132,456 | ₹20,399,882,132,456 | ₹20,399,882,132,456 | ₹20,399,882,132,456 | - | - |
Oct-30 2022 | ₹20,399,882,132,456 | ₹20,399,882,132,456 | ₹20,399,882,132,456 | ₹20,399,882,132,456 | - | - |
Oct-29 2022 | ₹20,399,882,132,456 | ₹20,399,882,132,456 | ₹20,399,882,132,456 | ₹20,399,882,132,456 | - | - |
Oct-28 2022 | ₹20,399,882,132,456 | ₹20,399,882,132,456 | ₹20,399,882,132,456 | ₹20,399,882,132,456 | - | - |
Oct-27 2022 | ₹20,399,882,132,456 | ₹20,399,882,132,456 | ₹20,399,882,132,456 | ₹20,399,882,132,456 | - | - |
Oct-26 2022 | ₹20,399,882,132,456 | ₹20,399,882,132,456 | ₹20,399,882,132,456 | ₹20,399,882,132,456 | - | - |
Oct-25 2022 | ₹20,399,882,132,456 | ₹20,399,882,132,456 | ₹20,399,882,132,456 | ₹20,399,882,132,456 | - | - |
Oct-24 2022 | ₹20,399,882,132,456 | ₹20,399,882,132,456 | ₹20,399,882,132,456 | ₹20,399,882,132,456 | - | - |
Oct-23 2022 | ₹20,399,882,132,456 | ₹20,399,882,132,456 | ₹20,399,882,132,456 | ₹20,399,882,132,456 | - | - |
Oct-22 2022 | ₹20,399,882,132,456 | ₹20,246,173,826,217 | ₹20,430,456,194,062 | ₹20,400,142,086,312 | - | - |
Oct-21 2022 | ₹20,400,142,086,312 | ₹19,939,530,431,118 | ₹20,459,251,274,330 | ₹20,337,506,495,512 | ₹2,413 | - |
Oct-20 2022 | ₹20,316,959,344,122 | ₹20,226,567,657,953 | ₹20,715,745,168,929 | ₹20,696,293,478,036 | ₹177 | - |
Oct-19 2022 | ₹20,704,676,782,245 | ₹20,571,756,479,211 | ₹20,861,478,788,521 | ₹20,805,417,621,748 | - | - |
Oct-18 2022 | ₹20,805,417,621,748 | ₹20,347,143,059,683 | ₹20,867,302,419,303 | ₹20,677,658,191,742 | ₹11,267 | - |
Oct-17 2022 | ₹20,677,658,191,742 | ₹20,303,048,075,497 | ₹20,765,802,481,321 | ₹20,459,038,660,314 | ₹210 | - |
Analisi storica e di mercato del prezzo di Elo Inu (ELO INU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 321 giorni, dal giorno 08-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.05235 INR.