Cap Mercato Tk313.80T
-2.87%
Volume 24o Tk33.49T
32.68%
BTC % 49.71%
-0.44%
ETH % 16.69%
-0.06%
Monete
27.311
+48
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Oct-31 2022 | Tk28,824,728,740,846 | Tk28,824,728,740,846 | Tk28,824,728,740,846 | Tk28,824,728,740,846 | - | - |
Oct-30 2022 | Tk28,824,728,740,846 | Tk28,824,728,740,846 | Tk28,824,728,740,846 | Tk28,824,728,740,846 | - | - |
Oct-29 2022 | Tk28,824,728,740,846 | Tk28,824,728,740,846 | Tk28,824,728,740,846 | Tk28,824,728,740,846 | - | - |
Oct-28 2022 | Tk28,824,728,740,846 | Tk28,824,728,740,846 | Tk28,824,728,740,846 | Tk28,824,728,740,846 | - | - |
Oct-27 2022 | Tk28,824,728,740,846 | Tk28,824,728,740,846 | Tk28,824,728,740,846 | Tk28,824,728,740,846 | - | - |
Oct-26 2022 | Tk28,824,728,740,846 | Tk28,824,728,740,846 | Tk28,824,728,740,846 | Tk28,824,728,740,846 | - | - |
Oct-25 2022 | Tk28,824,728,740,846 | Tk28,824,728,740,846 | Tk28,824,728,740,846 | Tk28,824,728,740,846 | - | - |
Oct-24 2022 | Tk28,824,728,740,846 | Tk28,824,728,740,846 | Tk28,824,728,740,846 | Tk28,824,728,740,846 | - | - |
Oct-23 2022 | Tk28,824,728,740,846 | Tk28,824,728,740,846 | Tk28,824,728,740,846 | Tk28,824,728,740,846 | - | - |
Oct-22 2022 | Tk28,824,728,740,846 | Tk28,607,541,200,066 | Tk28,867,929,433,211 | Tk28,825,096,051,761 | - | - |
Oct-21 2022 | Tk28,825,096,051,761 | Tk28,174,258,663,112 | Tk28,908,616,451,519 | Tk28,736,592,897,547 | Tk3,409 | - |
Oct-20 2022 | Tk28,707,560,079,545 | Tk28,579,837,977,165 | Tk29,271,038,493,348 | Tk29,243,553,544,664 | Tk250 | - |
Oct-19 2022 | Tk29,255,399,028,291 | Tk29,067,584,625,529 | Tk29,476,957,921,013 | Tk29,397,744,329,746 | - | - |
Oct-18 2022 | Tk29,397,744,329,746 | Tk28,750,209,218,779 | Tk29,485,186,624,321 | Tk29,217,222,163,487 | Tk15,920 | - |
Oct-17 2022 | Tk29,217,222,163,487 | Tk28,687,903,664,770 | Tk29,341,768,728,053 | Tk28,908,316,031,091 | Tk297 | - |
Analisi storica e di mercato del prezzo di Elo Inu (ELO INU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 321 giorni, dal giorno 08-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.35173 BDT.