Cap Mercato MX$46.24T
1.06%
Volume 24o MX$2.79T
32.34%
BTC % 49.37%
-0.1%
ETH % 16.81%
-0.83%
Monete
27.348
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Oct-31 2022 | MX$4,093,812,583,572 | MX$4,093,812,583,572 | MX$4,093,812,583,572 | MX$4,093,812,583,572 | - | - |
Oct-30 2022 | MX$4,093,812,583,572 | MX$4,093,812,583,572 | MX$4,093,812,583,572 | MX$4,093,812,583,572 | - | - |
Oct-29 2022 | MX$4,093,812,583,572 | MX$4,093,812,583,572 | MX$4,093,812,583,572 | MX$4,093,812,583,572 | - | - |
Oct-28 2022 | MX$4,093,812,583,572 | MX$4,093,812,583,572 | MX$4,093,812,583,572 | MX$4,093,812,583,572 | - | - |
Oct-27 2022 | MX$4,093,812,583,572 | MX$4,093,812,583,572 | MX$4,093,812,583,572 | MX$4,093,812,583,572 | - | - |
Oct-26 2022 | MX$4,093,812,583,572 | MX$4,093,812,583,572 | MX$4,093,812,583,572 | MX$4,093,812,583,572 | - | - |
Oct-25 2022 | MX$4,093,812,583,572 | MX$4,093,812,583,572 | MX$4,093,812,583,572 | MX$4,093,812,583,572 | - | - |
Oct-24 2022 | MX$4,093,812,583,572 | MX$4,093,812,583,572 | MX$4,093,812,583,572 | MX$4,093,812,583,572 | - | - |
Oct-23 2022 | MX$4,093,812,583,572 | MX$4,093,812,583,572 | MX$4,093,812,583,572 | MX$4,093,812,583,572 | - | - |
Oct-22 2022 | MX$4,093,812,583,572 | MX$4,062,966,670,139 | MX$4,099,948,132,656 | MX$4,093,864,750,656 | - | - |
Oct-21 2022 | MX$4,093,864,750,656 | MX$4,001,430,011,183 | MX$4,105,726,678,884 | MX$4,081,295,150,099 | MX$484 | - |
Oct-20 2022 | MX$4,077,171,783,780 | MX$4,059,032,138,663 | MX$4,157,199,423,995 | MX$4,153,295,892,767 | MX$36 | - |
Oct-19 2022 | MX$4,154,978,239,560 | MX$4,128,304,026,167 | MX$4,186,444,991,291 | MX$4,175,194,734,623 | - | - |
Oct-18 2022 | MX$4,175,194,734,623 | MX$4,083,228,998,903 | MX$4,187,613,667,307 | MX$4,149,556,196,183 | MX$2,261 | - |
Oct-17 2022 | MX$4,149,556,196,183 | MX$4,074,380,094,779 | MX$4,167,244,837,691 | MX$4,105,684,011,876 | MX$42 | - |
Analisi storica e di mercato del prezzo di Elo Inu (ELO INU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 321 giorni, dal giorno 11-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.6668 MXN.