時価総額 £2.18T
0.66%
ボリューム24h £84.71B
-31.61%
BTC % 49.45%
-0.68%
ETH % 16.84%
2.73%
硬貨
27.323
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-31 2022 | £0.000000000000193949369651 | £0.000000000000193949369651 | £0.000000000000193949369651 | £0.000000000000193949369651 | - | - |
| Oct-30 2022 | £0.000000000000193949369651 | £0.000000000000193949369651 | £0.000000000000193949369651 | £0.000000000000193949369651 | - | - |
| Oct-29 2022 | £0.000000000000193949369651 | £0.000000000000193949369651 | £0.000000000000193949369651 | £0.000000000000193949369651 | - | - |
| Oct-28 2022 | £0.000000000000193949369651 | £0.000000000000193949369651 | £0.000000000000193949369651 | £0.000000000000193949369651 | - | - |
| Oct-27 2022 | £0.000000000000193949369651 | £0.000000000000193949369651 | £0.000000000000193949369651 | £0.000000000000193949369651 | - | - |
| Oct-26 2022 | £0.000000000000193949369651 | £0.000000000000193949369651 | £0.000000000000193949369651 | £0.000000000000193949369651 | - | - |
| Oct-25 2022 | £0.000000000000193949369651 | £0.000000000000193949369651 | £0.000000000000193949369651 | £0.000000000000193949369651 | - | - |
| Oct-24 2022 | £0.000000000000193949369651 | £0.000000000000193949369651 | £0.000000000000193949369651 | £0.000000000000193949369651 | - | - |
| Oct-23 2022 | £0.000000000000193949369651 | £0.000000000000193949369651 | £0.000000000000193949369651 | £0.000000000000193949369651 | - | - |
| Oct-22 2022 | £0.000000000000193949369651 | £0.00000000000019248800684 | £0.000000000000194240048781 | £0.000000000000193951841131 | - | - |
| Oct-21 2022 | £0.000000000000193951841131 | £0.000000000000189572632486 | £0.000000000000194513814464 | £0.000000000000193356340957 | £23 | - |
| Oct-20 2022 | £0.000000000000193160991443 | £0.000000000000192301603607 | £0.000000000000196952398611 | £0.000000000000196767464053 | £2 | - |
| Oct-19 2022 | £0.000000000000196847167287 | £0.000000000000195583443858 | £0.00000000000019833794307 | £0.000000000000197804948424 | - | - |
| Oct-18 2022 | £0.000000000000197804948424 | £0.000000000000193447959405 | £0.000000000000198393310524 | £0.000000000000196590291361 | £107 | - |
| Oct-17 2022 | £0.000000000000196590291361 | £0.000000000000193028731768 | £0.00000000000019742831235 | £0.000000000000194511793062 | £2 | - |
Elo Inu（ELO INU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、321日間分析、10-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78961 GBP.