時価総額 Rp43,910.67T
-0.6%
ボリューム24h Rp3,144.58T
28.66%
BTC % 49.01%
-0.16%
ETH % 16.9%
-0.88%
硬貨
27.366
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
Oct-31 2022 | Rp0.000000003953054835002906 | Rp0.000000003953054835002906 | Rp0.000000003953054835002906 | Rp0.000000003953054835002906 | - | - |
Oct-30 2022 | Rp0.000000003953054835002906 | Rp0.000000003953054835002906 | Rp0.000000003953054835002906 | Rp0.000000003953054835002906 | - | - |
Oct-29 2022 | Rp0.000000003953054835002906 | Rp0.000000003953054835002906 | Rp0.000000003953054835002906 | Rp0.000000003953054835002906 | - | - |
Oct-28 2022 | Rp0.000000003953054835002906 | Rp0.000000003953054835002906 | Rp0.000000003953054835002906 | Rp0.000000003953054835002906 | - | - |
Oct-27 2022 | Rp0.000000003953054835002906 | Rp0.000000003953054835002906 | Rp0.000000003953054835002906 | Rp0.000000003953054835002906 | - | - |
Oct-26 2022 | Rp0.000000003953054835002906 | Rp0.000000003953054835002906 | Rp0.000000003953054835002906 | Rp0.000000003953054835002906 | - | - |
Oct-25 2022 | Rp0.000000003953054835002906 | Rp0.000000003953054835002906 | Rp0.000000003953054835002906 | Rp0.000000003953054835002906 | - | - |
Oct-24 2022 | Rp0.000000003953054835002906 | Rp0.000000003953054835002906 | Rp0.000000003953054835002906 | Rp0.000000003953054835002906 | - | - |
Oct-23 2022 | Rp0.000000003953054835002906 | Rp0.000000003953054835002906 | Rp0.000000003953054835002906 | Rp0.000000003953054835002906 | - | - |
Oct-22 2022 | Rp0.000000003953054835002906 | Rp0.000000003923269498047871 | Rp0.000000003958979425217229 | Rp0.000000003953105208423629 | - | - |
Oct-21 2022 | Rp0.000000003953105208423629 | Rp0.000000003863848656900403 | Rp0.000000003964559287421363 | Rp0.00000000394096778902848 | Rp467,523 | - |
Oct-20 2022 | Rp0.000000003936986196604544 | Rp0.000000003919470247750707 | Rp0.000000004014262242742861 | Rp0.000000004010492926810727 | Rp34,280 | - |
Oct-19 2022 | Rp0.000000004012117429394688 | Rp0.000000003986360356723046 | Rp0.000000004042502258337561 | Rp0.000000004031638819768115 | - | - |
Oct-18 2022 | Rp0.000000004031638819768115 | Rp0.000000003942835146219059 | Rp0.000000004043630751711718 | Rp0.000000004006881812388403 | Rp2,183,277 | - |
Oct-17 2022 | Rp0.000000004006881812388403 | Rp0.000000003934290494377344 | Rp0.000000004023962264512282 | Rp0.000000003964518087435085 | Rp40,717 | - |
Elo Inu(ELO INU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、321日間分析、12-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16093.74464 IDR.