Cap Mercado Rp39,027.36T
1.59%
Volumen 24h Rp2,194.27T
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-31 2022 | Rp0.000000003958832593626948 | Rp0.000000003958832593626948 | Rp0.000000003958832593626948 | Rp0.000000003958832593626948 | - | - |
Oct-30 2022 | Rp0.000000003958832593626948 | Rp0.000000003958832593626948 | Rp0.000000003958832593626948 | Rp0.000000003958832593626948 | - | - |
Oct-29 2022 | Rp0.000000003958832593626948 | Rp0.000000003958832593626948 | Rp0.000000003958832593626948 | Rp0.000000003958832593626948 | - | - |
Oct-28 2022 | Rp0.000000003958832593626948 | Rp0.000000003958832593626948 | Rp0.000000003958832593626948 | Rp0.000000003958832593626948 | - | - |
Oct-27 2022 | Rp0.000000003958832593626948 | Rp0.000000003958832593626948 | Rp0.000000003958832593626948 | Rp0.000000003958832593626948 | - | - |
Oct-26 2022 | Rp0.000000003958832593626948 | Rp0.000000003958832593626948 | Rp0.000000003958832593626948 | Rp0.000000003958832593626948 | - | - |
Oct-25 2022 | Rp0.000000003958832593626948 | Rp0.000000003958832593626948 | Rp0.000000003958832593626948 | Rp0.000000003958832593626948 | - | - |
Oct-24 2022 | Rp0.000000003958832593626948 | Rp0.000000003958832593626948 | Rp0.000000003958832593626948 | Rp0.000000003958832593626948 | - | - |
Oct-23 2022 | Rp0.000000003958832593626948 | Rp0.000000003958832593626948 | Rp0.000000003958832593626948 | Rp0.000000003958832593626948 | - | - |
Oct-22 2022 | Rp0.000000003958832593626948 | Rp0.000000003929003722621757 | Rp0.000000003964765843182878 | Rp0.000000003958883040673127 | - | - |
Oct-21 2022 | Rp0.000000003958883040673127 | Rp0.000000003869496032368541 | Rp0.000000003970353860876454 | Rp0.000000003946727881306612 | Rp468,207 | - |
Oct-20 2022 | Rp0.000000003942740469413702 | Rp0.000000003925198919365657 | Rp0.000000004020129461706485 | Rp0.000000004016354636567284 | Rp34,330 | - |
Oct-19 2022 | Rp0.000000004017981513513405 | Rp0.000000003992186794475859 | Rp0.000000004048410752719933 | Rp0.000000004037531436221012 | - | - |
Oct-18 2022 | Rp0.000000004037531436221012 | Rp0.000000003948597967814027 | Rp0.000000004049540895492491 | Rp0.000000004012738244164166 | Rp2,186,468 | - |
Oct-17 2022 | Rp0.000000004012738244164166 | Rp0.000000003940040827166077 | Rp0.000000004029843660963133 | Rp0.00000000397031260067255 | Rp40,777 | - |
Análisis de precios históricos y de mercado de Elo Inu (ELO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 321 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16117.26715 IDR.