Cap Mercado HK$18.91T
0.85%
Volumen 24h HK$1.10T
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-31 2022 | HK$1,918,762,795,443 | HK$1,918,762,795,443 | HK$1,918,762,795,443 | HK$1,918,762,795,443 | - | - |
Oct-30 2022 | HK$1,918,762,795,443 | HK$1,918,762,795,443 | HK$1,918,762,795,443 | HK$1,918,762,795,443 | - | - |
Oct-29 2022 | HK$1,918,762,795,443 | HK$1,918,762,795,443 | HK$1,918,762,795,443 | HK$1,918,762,795,443 | - | - |
Oct-28 2022 | HK$1,918,762,795,443 | HK$1,918,762,795,443 | HK$1,918,762,795,443 | HK$1,918,762,795,443 | - | - |
Oct-27 2022 | HK$1,918,762,795,443 | HK$1,918,762,795,443 | HK$1,918,762,795,443 | HK$1,918,762,795,443 | - | - |
Oct-26 2022 | HK$1,918,762,795,443 | HK$1,918,762,795,443 | HK$1,918,762,795,443 | HK$1,918,762,795,443 | - | - |
Oct-25 2022 | HK$1,918,762,795,443 | HK$1,918,762,795,443 | HK$1,918,762,795,443 | HK$1,918,762,795,443 | - | - |
Oct-24 2022 | HK$1,918,762,795,443 | HK$1,918,762,795,443 | HK$1,918,762,795,443 | HK$1,918,762,795,443 | - | - |
Oct-23 2022 | HK$1,918,762,795,443 | HK$1,918,762,795,443 | HK$1,918,762,795,443 | HK$1,918,762,795,443 | - | - |
Oct-22 2022 | HK$1,918,762,795,443 | HK$1,904,305,369,785 | HK$1,921,638,516,564 | HK$1,918,787,246,064 | - | - |
Oct-21 2022 | HK$1,918,787,246,064 | HK$1,875,463,245,396 | HK$1,924,346,911,071 | HK$1,912,895,896,274 | HK$227 | - |
Oct-20 2022 | HK$1,910,963,281,695 | HK$1,902,461,261,766 | HK$1,948,472,096,649 | HK$1,946,642,518,392 | HK$17 | - |
Oct-19 2022 | HK$1,947,431,031,390 | HK$1,934,928,874,242 | HK$1,962,179,442,872 | HK$1,956,906,467,256 | - | - |
Oct-18 2022 | HK$1,956,906,467,256 | HK$1,913,802,287,826 | HK$1,962,727,199,277 | HK$1,944,889,729,145 | HK$1,060 | - |
Oct-17 2022 | HK$1,944,889,729,145 | HK$1,909,654,821,944 | HK$1,953,180,364,473 | HK$1,924,326,913,119 | HK$20 | - |
Análisis de precios históricos y de mercado de Elo Inu (ELO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 321 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8117 HKD.