Cap Mercado ₨675.14T
1.84%
Volumen 24h ₨36.41T
45.45%
BTC % 51.09%
1.11%
ETH % 14.64%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-31 2022 | ₨68,326,190,850,660 | ₨68,326,190,850,660 | ₨68,326,190,850,660 | ₨68,326,190,850,660 | - | - |
Oct-30 2022 | ₨68,326,190,850,660 | ₨68,326,190,850,660 | ₨68,326,190,850,660 | ₨68,326,190,850,660 | - | - |
Oct-29 2022 | ₨68,326,190,850,660 | ₨68,326,190,850,660 | ₨68,326,190,850,660 | ₨68,326,190,850,660 | - | - |
Oct-28 2022 | ₨68,326,190,850,660 | ₨68,326,190,850,660 | ₨68,326,190,850,660 | ₨68,326,190,850,660 | - | - |
Oct-27 2022 | ₨68,326,190,850,660 | ₨68,326,190,850,660 | ₨68,326,190,850,660 | ₨68,326,190,850,660 | - | - |
Oct-26 2022 | ₨68,326,190,850,660 | ₨68,326,190,850,660 | ₨68,326,190,850,660 | ₨68,326,190,850,660 | - | - |
Oct-25 2022 | ₨68,326,190,850,660 | ₨68,326,190,850,660 | ₨68,326,190,850,660 | ₨68,326,190,850,660 | - | - |
Oct-24 2022 | ₨68,326,190,850,660 | ₨68,326,190,850,660 | ₨68,326,190,850,660 | ₨68,326,190,850,660 | - | - |
Oct-23 2022 | ₨68,326,190,850,660 | ₨68,326,190,850,660 | ₨68,326,190,850,660 | ₨68,326,190,850,660 | - | - |
Oct-22 2022 | ₨68,326,190,850,660 | ₨67,811,369,098,297 | ₨68,428,593,852,539 | ₨68,327,061,525,139 | - | - |
Oct-21 2022 | ₨68,327,061,525,139 | ₨66,784,315,363,348 | ₨68,525,038,436,738 | ₨68,117,273,483,069 | ₨8,081 | - |
Oct-20 2022 | ₨68,048,454,037,045 | ₨67,745,701,326,984 | ₨69,384,124,321,677 | ₨69,318,973,947,977 | ₨593 | - |
Oct-19 2022 | ₨69,347,052,504,492 | ₨68,901,856,893,357 | ₨69,872,236,117,664 | ₨69,684,468,072,956 | - | - |
Oct-18 2022 | ₨69,684,468,072,956 | ₨68,149,549,636,352 | ₨69,891,741,451,355 | ₨69,256,557,992,848 | ₨37,737 | - |
Oct-17 2022 | ₨69,256,557,992,848 | ₨68,001,860,434,745 | ₨69,551,783,402,144 | ₨68,524,326,319,593 | ₨704 | - |
Análisis de precios históricos y de mercado de Elo Inu (ELO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 321 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.17076 PKR.