Cap Mercado ฿87.59T
0.11%
Volumen 24h ฿2.76T
-6.19%
BTC % 50.8%
0.55%
ETH % 14.73%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-31 2022 | ฿9,042,177,963,429 | ฿9,042,177,963,429 | ฿9,042,177,963,429 | ฿9,042,177,963,429 | - | - |
Oct-30 2022 | ฿9,042,177,963,429 | ฿9,042,177,963,429 | ฿9,042,177,963,429 | ฿9,042,177,963,429 | - | - |
Oct-29 2022 | ฿9,042,177,963,429 | ฿9,042,177,963,429 | ฿9,042,177,963,429 | ฿9,042,177,963,429 | - | - |
Oct-28 2022 | ฿9,042,177,963,429 | ฿9,042,177,963,429 | ฿9,042,177,963,429 | ฿9,042,177,963,429 | - | - |
Oct-27 2022 | ฿9,042,177,963,429 | ฿9,042,177,963,429 | ฿9,042,177,963,429 | ฿9,042,177,963,429 | - | - |
Oct-26 2022 | ฿9,042,177,963,429 | ฿9,042,177,963,429 | ฿9,042,177,963,429 | ฿9,042,177,963,429 | - | - |
Oct-25 2022 | ฿9,042,177,963,429 | ฿9,042,177,963,429 | ฿9,042,177,963,429 | ฿9,042,177,963,429 | - | - |
Oct-24 2022 | ฿9,042,177,963,429 | ฿9,042,177,963,429 | ฿9,042,177,963,429 | ฿9,042,177,963,429 | - | - |
Oct-23 2022 | ฿9,042,177,963,429 | ฿9,042,177,963,429 | ฿9,042,177,963,429 | ฿9,042,177,963,429 | - | - |
Oct-22 2022 | ฿9,042,177,963,429 | ฿8,974,047,282,553 | ฿9,055,729,811,636 | ฿9,042,293,187,086 | - | - |
Oct-21 2022 | ฿9,042,293,187,086 | ฿8,838,128,646,759 | ฿9,068,493,132,452 | ฿9,014,530,175,752 | ฿1,069 | - |
Oct-20 2022 | ฿9,005,422,721,194 | ฿8,965,356,915,546 | ฿9,182,183,173,719 | ฿9,173,561,278,279 | ฿78 | - |
Oct-19 2022 | ฿9,177,277,149,189 | ฿9,118,360,679,614 | ฿9,246,779,102,022 | ฿9,221,930,181,645 | - | - |
Oct-18 2022 | ฿9,221,930,181,645 | ฿9,018,801,549,852 | ฿9,249,360,406,442 | ฿9,165,301,251,384 | ฿4,994 | - |
Oct-17 2022 | ฿9,165,301,251,384 | ฿8,999,256,598,969 | ฿9,204,370,906,182 | ฿9,068,398,892,016 | ฿93 | - |
Análisis de precios históricos y de mercado de Elo Inu (ELO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 321 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.81267 THB.