Cap Mercado RM11.48T
1.81%
Volumen 24h RM602.69B
43.09%
BTC % 51.08%
1.07%
ETH % 14.65%
-0.75%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-31 2022 | RM1,162,305,970,280 | RM1,162,305,970,280 | RM1,162,305,970,280 | RM1,162,305,970,280 | - | - |
Oct-30 2022 | RM1,162,305,970,280 | RM1,162,305,970,280 | RM1,162,305,970,280 | RM1,162,305,970,280 | - | - |
Oct-29 2022 | RM1,162,305,970,280 | RM1,162,305,970,280 | RM1,162,305,970,280 | RM1,162,305,970,280 | - | - |
Oct-28 2022 | RM1,162,305,970,280 | RM1,162,305,970,280 | RM1,162,305,970,280 | RM1,162,305,970,280 | - | - |
Oct-27 2022 | RM1,162,305,970,280 | RM1,162,305,970,280 | RM1,162,305,970,280 | RM1,162,305,970,280 | - | - |
Oct-26 2022 | RM1,162,305,970,280 | RM1,162,305,970,280 | RM1,162,305,970,280 | RM1,162,305,970,280 | - | - |
Oct-25 2022 | RM1,162,305,970,280 | RM1,162,305,970,280 | RM1,162,305,970,280 | RM1,162,305,970,280 | - | - |
Oct-24 2022 | RM1,162,305,970,280 | RM1,162,305,970,280 | RM1,162,305,970,280 | RM1,162,305,970,280 | - | - |
Oct-23 2022 | RM1,162,305,970,280 | RM1,162,305,970,280 | RM1,162,305,970,280 | RM1,162,305,970,280 | - | - |
Oct-22 2022 | RM1,162,305,970,280 | RM1,153,548,268,600 | RM1,164,047,961,440 | RM1,162,320,781,440 | - | - |
Oct-21 2022 | RM1,162,320,781,440 | RM1,136,076,920,160 | RM1,165,688,593,160 | RM1,158,752,048,999 | RM137 | - |
Oct-20 2022 | RM1,157,581,352,200 | RM1,152,431,185,360 | RM1,180,302,618,040 | RM1,179,194,336,320 | RM10 | - |
Oct-19 2022 | RM1,179,671,984,400 | RM1,172,098,702,320 | RM1,188,605,953,080 | RM1,185,411,805,760 | - | - |
Oct-18 2022 | RM1,185,411,805,760 | RM1,159,301,102,960 | RM1,188,937,760,920 | RM1,178,132,570,159 | RM642 | - |
Oct-17 2022 | RM1,178,132,570,159 | RM1,156,788,742,199 | RM1,183,154,689,080 | RM1,165,676,479,240 | RM12 | - |
Análisis de precios históricos y de mercado de Elo Inu (ELO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 321 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.732 MYR.