Cap Mercado Bs.88.88T
0.28%
Volumen 24h Bs.4.80T
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-31 2022 | Bs.8,974,490,588,909 | Bs.8,974,490,588,909 | Bs.8,974,490,588,909 | Bs.8,974,490,588,909 | - | - |
Oct-30 2022 | Bs.8,974,490,588,909 | Bs.8,974,490,588,909 | Bs.8,974,490,588,909 | Bs.8,974,490,588,909 | - | - |
Oct-29 2022 | Bs.8,974,490,588,909 | Bs.8,974,490,588,909 | Bs.8,974,490,588,909 | Bs.8,974,490,588,909 | - | - |
Oct-28 2022 | Bs.8,974,490,588,909 | Bs.8,974,490,588,909 | Bs.8,974,490,588,909 | Bs.8,974,490,588,909 | - | - |
Oct-27 2022 | Bs.8,974,490,588,909 | Bs.8,974,490,588,909 | Bs.8,974,490,588,909 | Bs.8,974,490,588,909 | - | - |
Oct-26 2022 | Bs.8,974,490,588,909 | Bs.8,974,490,588,909 | Bs.8,974,490,588,909 | Bs.8,974,490,588,909 | - | - |
Oct-25 2022 | Bs.8,974,490,588,909 | Bs.8,974,490,588,909 | Bs.8,974,490,588,909 | Bs.8,974,490,588,909 | - | - |
Oct-24 2022 | Bs.8,974,490,588,909 | Bs.8,974,490,588,909 | Bs.8,974,490,588,909 | Bs.8,974,490,588,909 | - | - |
Oct-23 2022 | Bs.8,974,490,588,909 | Bs.8,974,490,588,909 | Bs.8,974,490,588,909 | Bs.8,974,490,588,909 | - | - |
Oct-22 2022 | Bs.8,974,490,588,909 | Bs.8,906,869,916,455 | Bs.8,987,940,991,532 | Bs.8,974,604,950,032 | - | - |
Oct-21 2022 | Bs.8,974,604,950,032 | Bs.8,771,968,731,947 | Bs.9,000,608,769,473 | Bs.8,947,049,765,325 | Bs.1,061 | - |
Oct-20 2022 | Bs.8,938,010,486,785 | Bs.8,898,244,603,258 | Bs.9,113,447,756,887 | Bs.9,104,890,402,696 | Bs.78 | - |
Oct-19 2022 | Bs.9,108,578,457,570 | Bs.9,050,103,021,246 | Bs.9,177,560,136,999 | Bs.9,152,897,229,128 | - | - |
Oct-18 2022 | Bs.9,152,897,229,128 | Bs.8,951,289,165,038 | Bs.9,180,122,118,451 | Bs.9,096,692,208,198 | Bs.4,957 | - |
Oct-17 2022 | Bs.9,096,692,208,198 | Bs.8,931,890,522,535 | Bs.9,135,469,397,799 | Bs.9,000,515,234,497 | Bs.92 | - |
Análisis de precios históricos y de mercado de Elo Inu (ELO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 321 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.