Cap Mercado ₱138.62T
-0.02%
Volumen 24h ₱7.59T
3.58%
BTC % 50.43%
-0.55%
ETH % 14.91%
-0.06%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-31 2022 | ₱14,071,590,358,915 | ₱14,071,590,358,915 | ₱14,071,590,358,915 | ₱14,071,590,358,915 | - | - |
Oct-30 2022 | ₱14,071,590,358,915 | ₱14,071,590,358,915 | ₱14,071,590,358,915 | ₱14,071,590,358,915 | - | - |
Oct-29 2022 | ₱14,071,590,358,915 | ₱14,071,590,358,915 | ₱14,071,590,358,915 | ₱14,071,590,358,915 | - | - |
Oct-28 2022 | ₱14,071,590,358,915 | ₱14,071,590,358,915 | ₱14,071,590,358,915 | ₱14,071,590,358,915 | - | - |
Oct-27 2022 | ₱14,071,590,358,915 | ₱14,071,590,358,915 | ₱14,071,590,358,915 | ₱14,071,590,358,915 | - | - |
Oct-26 2022 | ₱14,071,590,358,915 | ₱14,071,590,358,915 | ₱14,071,590,358,915 | ₱14,071,590,358,915 | - | - |
Oct-25 2022 | ₱14,071,590,358,915 | ₱14,071,590,358,915 | ₱14,071,590,358,915 | ₱14,071,590,358,915 | - | - |
Oct-24 2022 | ₱14,071,590,358,915 | ₱14,071,590,358,915 | ₱14,071,590,358,915 | ₱14,071,590,358,915 | - | - |
Oct-23 2022 | ₱14,071,590,358,915 | ₱14,071,590,358,915 | ₱14,071,590,358,915 | ₱14,071,590,358,915 | - | - |
Oct-22 2022 | ₱14,071,590,358,915 | ₱13,965,564,240,425 | ₱14,092,679,974,420 | ₱14,071,769,671,920 | - | - |
Oct-21 2022 | ₱14,071,769,671,920 | ₱13,754,045,359,379 | ₱14,112,542,470,255 | ₱14,028,564,403,875 | ₱1,664 | - |
Oct-20 2022 | ₱14,014,391,228,975 | ₱13,952,040,144,230 | ₱14,289,468,836,345 | ₱14,276,051,296,760 | ₱122 | - |
Oct-19 2022 | ₱14,281,833,997,950 | ₱14,190,147,191,009 | ₱14,389,994,113,064 | ₱14,351,323,802,680 | - | - |
Oct-18 2022 | ₱14,351,323,802,680 | ₱14,035,211,588,530 | ₱14,394,011,182,685 | ₱14,263,196,903,129 | ₱7,772 | - |
Oct-17 2022 | ₱14,263,196,903,129 | ₱14,004,795,405,224 | ₱14,323,997,761,065 | ₱14,112,395,811,695 | ₱145 | - |
Análisis de precios históricos y de mercado de Elo Inu (ELO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 321 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.2885 PHP.