Cap Mercado CL$2,260.51T
1.66%
Volumen 24h CL$117.83T
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-31 2022 | CL$227,094,248,694,500 | CL$227,094,248,694,500 | CL$227,094,248,694,500 | CL$227,094,248,694,500 | - | - |
Oct-30 2022 | CL$227,094,248,694,500 | CL$227,094,248,694,500 | CL$227,094,248,694,500 | CL$227,094,248,694,500 | - | - |
Oct-29 2022 | CL$227,094,248,694,500 | CL$227,094,248,694,500 | CL$227,094,248,694,500 | CL$227,094,248,694,500 | - | - |
Oct-28 2022 | CL$227,094,248,694,500 | CL$227,094,248,694,500 | CL$227,094,248,694,500 | CL$227,094,248,694,500 | - | - |
Oct-27 2022 | CL$227,094,248,694,500 | CL$227,094,248,694,500 | CL$227,094,248,694,500 | CL$227,094,248,694,500 | - | - |
Oct-26 2022 | CL$227,094,248,694,500 | CL$227,094,248,694,500 | CL$227,094,248,694,500 | CL$227,094,248,694,500 | - | - |
Oct-25 2022 | CL$227,094,248,694,500 | CL$227,094,248,694,500 | CL$227,094,248,694,500 | CL$227,094,248,694,500 | - | - |
Oct-24 2022 | CL$227,094,248,694,500 | CL$227,094,248,694,500 | CL$227,094,248,694,500 | CL$227,094,248,694,500 | - | - |
Oct-23 2022 | CL$227,094,248,694,500 | CL$227,094,248,694,500 | CL$227,094,248,694,500 | CL$227,094,248,694,500 | - | - |
Oct-22 2022 | CL$227,094,248,694,500 | CL$225,383,147,027,499 | CL$227,434,603,286,000 | CL$227,097,142,536,000 | - | - |
Oct-21 2022 | CL$227,097,142,536,000 | CL$221,969,551,253,999 | CL$227,755,154,016,500 | CL$226,399,874,662,499 | CL$26,858 | - |
Oct-20 2022 | CL$226,171,140,992,500 | CL$225,164,888,509,000 | CL$230,610,478,763,500 | CL$230,393,939,907,999 | CL$1,969 | - |
Oct-19 2022 | CL$230,487,263,985,000 | CL$229,007,577,182,999 | CL$232,232,805,139,500 | CL$231,608,724,644,000 | - | - |
Oct-18 2022 | CL$231,608,724,644,000 | CL$226,507,150,199,000 | CL$232,297,634,585,499 | CL$230,186,489,378,999 | CL$125,424 | - |
Oct-17 2022 | CL$230,186,489,378,999 | CL$226,016,278,867,499 | CL$231,167,723,539,500 | CL$227,752,787,168,500 | CL$2,339 | - |
Análisis de precios históricos y de mercado de Elo Inu (ELO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 321 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.55 CLP.