Cap Mercado ₺76.69T
-3.8%
Volumen 24h ₺3.73T
-7.61%
BTC % 50.52%
-0.23%
ETH % 14.71%
-0.74%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-31 2022 | ₺7,948,654,863,153 | ₺7,948,654,863,153 | ₺7,948,654,863,153 | ₺7,948,654,863,153 | - | - |
Oct-30 2022 | ₺7,948,654,863,153 | ₺7,948,654,863,153 | ₺7,948,654,863,153 | ₺7,948,654,863,153 | - | - |
Oct-29 2022 | ₺7,948,654,863,153 | ₺7,948,654,863,153 | ₺7,948,654,863,153 | ₺7,948,654,863,153 | - | - |
Oct-28 2022 | ₺7,948,654,863,153 | ₺7,948,654,863,153 | ₺7,948,654,863,153 | ₺7,948,654,863,153 | - | - |
Oct-27 2022 | ₺7,948,654,863,153 | ₺7,948,654,863,153 | ₺7,948,654,863,153 | ₺7,948,654,863,153 | - | - |
Oct-26 2022 | ₺7,948,654,863,153 | ₺7,948,654,863,153 | ₺7,948,654,863,153 | ₺7,948,654,863,153 | - | - |
Oct-25 2022 | ₺7,948,654,863,153 | ₺7,948,654,863,153 | ₺7,948,654,863,153 | ₺7,948,654,863,153 | - | - |
Oct-24 2022 | ₺7,948,654,863,153 | ₺7,948,654,863,153 | ₺7,948,654,863,153 | ₺7,948,654,863,153 | - | - |
Oct-23 2022 | ₺7,948,654,863,153 | ₺7,948,654,863,153 | ₺7,948,654,863,153 | ₺7,948,654,863,153 | - | - |
Oct-22 2022 | ₺7,948,654,863,153 | ₺7,888,763,621,234 | ₺7,960,567,807,644 | ₺7,948,756,152,144 | - | - |
Oct-21 2022 | ₺7,948,756,152,144 | ₺7,769,282,415,515 | ₺7,971,787,585,941 | ₺7,924,350,683,024 | ₺940 | - |
Oct-20 2022 | ₺7,916,344,645,845 | ₺7,881,124,230,786 | ₺8,071,728,430,179 | ₺8,064,149,230,632 | ₺69 | - |
Oct-19 2022 | ₺8,067,415,719,690 | ₺8,015,624,360,982 | ₺8,128,512,397,683 | ₺8,106,668,601,576 | - | - |
Oct-18 2022 | ₺8,106,668,601,576 | ₺7,928,105,495,046 | ₺8,130,781,529,967 | ₺8,056,888,136,766 | ₺4,390 | - |
Oct-17 2022 | ₺8,056,888,136,766 | ₺7,910,924,228,594 | ₺8,091,232,871,283 | ₺7,971,704,742,549 | ₺82 | - |
Análisis de precios históricos y de mercado de Elo Inu (ELO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 321 días, desde el día 25-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3607 TRY.